Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
10.77
+0.04 (+0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.630
9.630
9.630
2,028,517
-0.10(-1.03%)
Dec 30, 2020
9.600
10.06
9.360
9.730
2,028,517
+0.25(+2.64%)
Dec 29, 2020
9.740
9.820
9.300
9.480
2,114,194
-0.25(-2.57%)
Dec 28, 2020
10.27
10.34
9.610
9.730
1,996,036
-0.40(-3.95%)
Dec 24, 2020
9.970
10.49
9.900
10.13
1,459,700
+0.21(+2.12%)
Dec 23, 2020
9.690
9.970
9.460
9.920
1,145,999
+0.12(+1.22%)
Dec 22, 2020
9.850
9.930
9.400
9.800
3,252,370
+0.10(+1.03%)
Dec 21, 2020
9.330
9.940
9.110
9.700
2,076,812
+0.19(+2.00%)
Dec 18, 2020
9.870
9.980
9.360
9.510
2,373,300
-0.28(-2.81%)
Dec 17, 2020
9.630
9.920
9.410
9.785
2,540,638
+0.13(+1.40%)
Dec 16, 2020
9.920
10.00
9.280
9.650
2,588,184
-0.32(-3.21%)
Dec 15, 2020
9.580
10.15
9.400
9.970
2,190,343
+0.48(+5.06%)
Dec 14, 2020
10.34
10.34
9.490
9.490
2,763,609
-0.63(-6.23%)
Dec 11, 2020
10.32
10.74
9.760
10.12
3,556,300
-0.24(-2.32%)
Dec 10, 2020
11.08
11.45
10.27
10.36
4,731,486
-0.88(-7.83%)
Dec 09, 2020
12.25
12.39
11.04
11.24
4,673,673
-0.96(-7.87%)
Dec 08, 2020
10.68
12.88
10.42
12.20
13,351,723
+1.68(+15.97%)
Dec 07, 2020
10.19
10.95
10.16
10.52
2,374,643
+0.40(+3.95%)
Dec 04, 2020
10.25
10.39
9.840
10.12
4,662,900
+0.03(+0.30%)
Dec 03, 2020
10.16
10.65
9.640
10.09
4,217,820
+0.13(+1.31%)
Dec 02, 2020
10.88
10.89
9.900
9.960
3,841,763
-1.10(-9.95%)
Dec 01, 2020
11.26
11.95
10.74
11.06
6,471,282
+0.52(+4.93%)
Nov 30, 2020
11.07
11.15
10.18
10.54
1,933,712
-0.53(-4.79%)
Nov 27, 2020
10.88
11.13
10.72
11.07
959,300
+0.16(+1.47%)
Nov 25, 2020
10.79
11.41
10.51
10.91
2,475,000
+0.25(+2.35%)
Nov 24, 2020
10.24
10.99
10.09
10.66
3,950,182
+0.69(+6.92%)
Nov 23, 2020
9.880
10.28
9.680
9.970
3,073,171
+0.55(+5.84%)
Nov 20, 2020
10.01
10.05
9.340
9.420
2,069,600
-0.52(-5.23%)
Nov 19, 2020
10.05
10.32
9.750
9.940
2,249,760
-0.08(-0.80%)
Nov 18, 2020
10.52
11.10
10.01
10.02
3,420,750
-0.60(-5.65%)
Nov 17, 2020
10.22
10.67
10.07
10.62
1,101,381
+0.22(+2.12%)
Nov 16, 2020
10.70
11.06
10.13
10.40
6,932,895
-0.04(-0.34%)
Nov 13, 2020
10.45
10.60
9.990
10.44
1,392,400
+0.05(+0.53%)
Nov 12, 2020
9.400
10.42
9.320
10.38
2,480,803
+0.86(+9.03%)
Nov 11, 2020
9.400
9.630
9.000
9.520
1,403,415
+0.28(+3.03%)
Nov 10, 2020
8.350
9.490
8.350
9.240
1,852,922
+0.99(+12.00%)
Nov 09, 2020
9.410
9.930
8.120
8.250
2,956,107
-0.48(-5.50%)
Nov 06, 2020
9.100
9.360
8.710
8.730
1,288,800
-0.48(-5.21%)
Nov 05, 2020
8.800
9.350
8.570
9.210
1,622,376
+0.73(+8.61%)
Nov 04, 2020
8.650
8.730
8.300
8.480
888,432
-0.16(-1.85%)
Nov 03, 2020
8.370
8.750
8.250
8.640
989,886
+0.33(+3.97%)
Nov 02, 2020
8.290
8.520
8.110
8.310
1,461,543
+0.27(+3.36%)
Oct 30, 2020
9.040
9.040
8.020
8.040
2,505,500
-1.10(-11.99%)
Oct 29, 2020
8.850
9.240
8.610
9.135
1,199,432
+0.31(+3.57%)
Oct 28, 2020
8.900
9.100
8.750
8.820
1,399,250
-0.31(-3.40%)
Oct 27, 2020
9.060
9.490
9.020
9.130
731,527
-0.03(-0.33%)
Oct 26, 2020
9.320
9.400
8.980
9.160
1,487,761
-0.24(-2.55%)
Oct 23, 2020
9.500
9.600
9.300
9.400
778,200
-0.03(-0.32%)
Oct 22, 2020
9.660
9.850
9.320
9.430
1,498,150
-0.27(-2.78%)
Oct 21, 2020
10.10
10.34
9.440
9.700
2,130,907
-0.49(-4.81%)
Oct 20, 2020
10.70
10.82
10.08
10.19
1,826,076
-0.45(-4.23%)
Oct 19, 2020
11.10
11.97
10.59
10.64
6,865,529
-0.33(-3.01%)
Oct 16, 2020
10.16
11.16
10.16
10.97
5,109,600
+0.80(+7.87%)
Oct 15, 2020
10.01
10.28
9.930
10.17
2,049,567
-0.13(-1.26%)
Oct 14, 2020
10.41
10.42
9.930
10.30
2,251,246
-0.12(-1.15%)
Oct 13, 2020
10.00
10.64
9.820
10.42
3,211,473
+0.40(+3.99%)
Oct 12, 2020
11.00
11.25
9.950
10.02
3,124,777
-0.99(-8.99%)
Oct 09, 2020
10.07
11.05
10.07
11.01
3,143,600
+0.85(+8.37%)
Oct 08, 2020
10.25
10.53
10.05
10.16
1,990,124
+0.09(+0.89%)
Oct 07, 2020
10.31
11.15
9.950
10.07
5,096,152
-0.04(-0.40%)
Oct 06, 2020
10.40
10.65
9.910
10.11
3,288,800
-0.18(-1.75%)
Oct 05, 2020
10.05
10.55
9.660
10.29
3,805,236
+0.28(+2.80%)
Oct 02, 2020
9.230
10.51
9.100
10.01
5,405,300
+0.41(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.