Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.740
8.740
8.180
8.590
2,481
-0.05(-0.60%)
Oct 28, 2022
8.642
8.642
8.642
8.642
444
+0.12(+1.43%)
Oct 27, 2022
8.520
8.520
8.520
8.520
205
-0.09(-1.05%)
Oct 26, 2022
8.610
8.610
8.610
8.610
341
+0.05(+0.64%)
Oct 25, 2022
8.219
8.555
8.219
8.555
896
+0.00(+0.06%)
Oct 24, 2022
8.340
8.550
8.340
8.550
909
-0.05(-0.58%)
Oct 20, 2022
8.600
82
+0.00(+0.00%)
Oct 19, 2022
8.631
8.631
8.600
8.600
399
-0.09(-1.02%)
Oct 18, 2022
8.725
8.725
8.688
8.688
819
+0.09(+1.03%)
Oct 17, 2022
8.450
8.600
8.450
8.600
370
+0.05(+0.60%)
Oct 14, 2022
8.548
8.548
8.548
8.548
451
-0.19(-2.19%)
Oct 13, 2022
8.650
8.740
8.480
8.740
7,012
+0.05(+0.55%)
Oct 12, 2022
8.625
8.693
8.500
8.693
7,682
+0.19(+2.26%)
Oct 11, 2022
8.630
8.730
8.500
8.500
669
-0.15(-1.73%)
Oct 10, 2022
8.650
8.650
8.650
8.650
613
+0.26(+3.10%)
Oct 07, 2022
8.240
8.560
8.155
8.390
5,839
+0.03(+0.33%)
Oct 06, 2022
8.500
8.540
7.980
8.363
18,061
-0.14(-1.62%)
Oct 05, 2022
8.550
8.550
8.500
8.500
1,314
-0.01(-0.06%)
Oct 04, 2022
8.420
8.505
8.080
8.505
3,276
+0.07(+0.77%)
Oct 03, 2022
8.320
8.440
7.920
8.440
1,458
+0.07(+0.84%)
Sep 30, 2022
8.525
8.690
8.370
8.370
6,007
+0.06(+0.72%)
Sep 29, 2022
8.028
8.310
8.028
8.310
571
-0.14(-1.66%)
Sep 28, 2022
8.200
8.450
8.200
8.450
588
+0.32(+4.00%)
Sep 27, 2022
8.118
8.200
7.650
8.125
7,252
-0.18(-2.11%)
Sep 26, 2022
8.300
8.300
8.300
8.300
695
+0.04(+0.52%)
Sep 23, 2022
8.257
8.257
8.257
8.257
183
-0.08(-0.93%)
Sep 22, 2022
8.430
8.430
8.334
8.334
553
+0.09(+1.14%)
Sep 21, 2022
8.290
8.290
8.180
8.240
6,513
-0.21(-2.49%)
Sep 20, 2022
8.250
8.450
8.250
8.450
1,662
+0.17(+2.05%)
Sep 19, 2022
8.460
8.460
8.280
8.280
504
-0.09(-1.07%)
Sep 16, 2022
8.300
8.370
8.300
8.370
1,149
+0.07(+0.84%)
Sep 15, 2022
8.130
8.300
8.130
8.300
839
+0.04(+0.48%)
Sep 14, 2022
8.260
8.260
8.260
8.260
974
-0.17(-2.00%)
Sep 13, 2022
8.260
8.428
8.260
8.428
1,269
-0.19(-2.22%)
Sep 12, 2022
8.220
8.620
8.220
8.620
919
+0.01(+0.12%)
Sep 09, 2022
8.610
8.610
8.610
8.610
245
+0.17(+2.01%)
Sep 07, 2022
8.440
249
+0.13(+1.56%)
Sep 06, 2022
8.280
8.580
8.280
8.310
1,676
+0.03(+0.36%)
Sep 02, 2022
8.280
8.280
8.280
8.280
385
+0.00(+0.00%)
Sep 01, 2022
8.350
8.440
8.280
8.280
941
-0.07(-0.84%)
Aug 31, 2022
8.350
8.430
8.350
8.350
872
-0.09(-1.07%)
Aug 30, 2022
8.440
8.440
8.440
8.440
209
+0.09(+1.08%)
Aug 29, 2022
8.452
8.452
8.350
8.350
2,186
-0.14(-1.65%)
Aug 26, 2022
8.425
8.490
8.425
8.490
344
+0.14(+1.62%)
Aug 25, 2022
8.400
8.400
8.350
8.354
630
-0.15(-1.71%)
Aug 23, 2022
8.500
238
-0.19(-2.19%)
Aug 22, 2022
8.400
8.690
8.350
8.690
1,573
+0.14(+1.64%)
Aug 18, 2022
8.550
244
-0.04(-0.50%)
Aug 17, 2022
8.370
8.593
8.370
8.593
593
+0.18(+2.18%)
Aug 15, 2022
8.410
210
-0.69(-7.58%)
Aug 12, 2022
9.010
9.245
9.010
9.100
1,546
+0.02(+0.27%)
Aug 11, 2022
9.000
9.378
8.750
9.076
2,159
-0.04(-0.49%)
Aug 10, 2022
8.470
9.390
8.470
9.120
6,267
+0.40(+4.65%)
Aug 09, 2022
8.715
8.715
8.715
8.715
322
+0.05(+0.60%)
Aug 08, 2022
8.550
8.815
8.550
8.663
514
+0.21(+2.52%)
Aug 05, 2022
8.450
8.450
8.450
8.450
350
-0.08(-0.88%)
Aug 04, 2022
8.525
8.525
8.525
8.525
334
-0.01(-0.18%)
Aug 03, 2022
8.400
8.550
8.400
8.540
1,798
+0.01(+0.17%)
Aug 02, 2022
8.620
8.620
8.342
8.526
1,289
-0.18(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.