Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		9.970	9.970	9.970	0	+0.36(+3.78%)
Oct 26, 2016		9.607	9.607	9.607	102	-0.24(-2.47%)
Oct 21, 2016	9.950	9.850	9.850	9.850	23	-0.15(-1.50%)
Oct 19, 2016	9.680	10.00	10.00	10.00	17	+0.32(+3.26%)
Oct 18, 2016	9.660	9.700	9.500	9.684	1,150	+0.08(+0.88%)
Oct 17, 2016	9.890	9.890	9.600	9.600	1,189	+0.10(+1.05%)
Oct 13, 2016	9.500	9.500	9.500	9.500	400	-0.50(-5.00%)
Oct 11, 2016	9.490	10.00	10.00	10.00	2,000	+0.02(+0.20%)
Oct 06, 2016	9.980	9.980	9.980	9.980	47	+0.23(+2.36%)
Oct 05, 2016	10.00	10.00	9.500	9.750	2,480	-0.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.