Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.250
3.280
3.130
3.130
1,600
-0.12(-3.84%)
Nov 29, 2018
3.255
3.255
3.255
72
+0.00(+0.00%)
Nov 28, 2018
3.430
3.430
3.255
3.255
938
-0.18(-5.10%)
Nov 27, 2018
3.430
3.430
3.430
249
+0.00(+0.00%)
Nov 26, 2018
3.430
3.430
3.400
3.430
2,267
-0.18(-4.99%)
Nov 21, 2018
3.610
3.610
3.610
0
+0.00(+0.00%)
Nov 20, 2018
3.610
3.610
3.610
49
+0.00(+0.00%)
Nov 19, 2018
3.610
3.610
3.610
46
+0.00(+0.00%)
Nov 15, 2018
3.610
3.610
3.610
0
+0.00(+0.00%)
Nov 14, 2018
3.608
3.608
3.610
110
+0.00(+0.05%)
Nov 13, 2018
3.930
3.930
3.430
3.608
605
+0.18(+5.20%)
Nov 12, 2018
3.810
3.810
3.430
3.430
1,048
-0.38(-9.97%)
Nov 09, 2018
3.810
3.810
3.810
3.810
500
-0.04(-1.04%)
Nov 08, 2018
3.650
3.850
3.650
3.850
1,353
+0.18(+4.90%)
Nov 07, 2018
3.670
3.670
3.670
3.670
150
+0.02(+0.55%)
Nov 06, 2018
3.650
3.650
3.650
120
+0.00(+0.00%)
Nov 05, 2018
3.650
3.650
3.650
3.650
123
+0.04(+1.11%)
Nov 02, 2018
3.610
3.610
3.610
3.610
300
-0.01(-0.28%)
Nov 01, 2018
3.620
3.620
3.620
31
+0.00(+0.00%)
Oct 31, 2018
3.585
3.620
3.585
3.620
1,399
+0.00(+0.00%)
Oct 30, 2018
3.600
3.770
3.600
3.620
2,634
+0.02(+0.56%)
Oct 29, 2018
3.600
3.600
3.600
103
+0.00(+0.00%)
Oct 26, 2018
3.660
3.750
3.600
3.600
400
+0.00(+0.00%)
Oct 25, 2018
3.600
3.600
3.600
3.600
370
+0.10(+2.86%)
Oct 24, 2018
3.860
3.860
3.450
3.500
3,794
-0.21(-5.66%)
Oct 23, 2018
3.710
3.710
3.710
20
+0.00(+0.00%)
Oct 22, 2018
3.710
3.710
3.710
3.710
242
-0.04(-1.07%)
Oct 19, 2018
3.750
3.750
3.750
3.750
300
+0.01(+0.27%)
Oct 18, 2018
3.986
3.986
3.710
3.740
1,235
-0.16(-4.10%)
Oct 17, 2018
3.900
3.900
3.900
120
+0.00(+0.00%)
Oct 16, 2018
3.900
3.900
3.900
82
+0.00(+0.00%)
Oct 15, 2018
3.900
4.480
3.670
3.900
4,594
+0.23(+6.27%)
Oct 12, 2018
3.430
4.460
3.430
3.670
3,000
-0.37(-9.16%)
Oct 11, 2018
4.180
4.500
4.040
4.040
2,163
-0.06(-1.51%)
Oct 10, 2018
3.750
4.102
3.750
4.102
1,292
+0.25(+6.55%)
Oct 09, 2018
3.850
3.850
3.850
161
+0.00(+0.00%)
Oct 08, 2018
3.850
3.850
3.850
50
+0.00(+0.00%)
Oct 05, 2018
3.850
3.850
3.850
149
+0.00(+0.00%)
Oct 04, 2018
3.850
3.850
3.850
3.850
350
+0.11(+2.94%)
Oct 03, 2018
4.070
4.070
3.660
3.740
3,051
-0.38(-9.23%)
Oct 02, 2018
4.060
4.270
4.060
4.120
1,406
+0.10(+2.50%)
Oct 01, 2018
4.020
4.020
4.020
145
+0.00(+0.00%)
Sep 28, 2018
4.020
4.020
4.020
56
+0.00(+0.00%)
Sep 27, 2018
4.020
4.020
4.020
4.020
575
-0.28(-6.51%)
Sep 26, 2018
4.300
4.300
4.300
99
+0.00(+0.00%)
Sep 25, 2018
4.300
4.300
4.300
4
+0.00(+0.00%)
Sep 24, 2018
4.300
4.300
4.300
4.300
1,028
+0.00(+0.00%)
Sep 21, 2018
4.300
4.320
4.300
4.300
1,200
-0.05(-1.15%)
Sep 20, 2018
4.400
4.400
4.250
4.350
5,510
-0.03(-0.68%)
Sep 19, 2018
4.010
4.380
4.010
4.380
351
+0.40(+10.05%)
Sep 18, 2018
4.150
4.150
3.940
3.980
1,239
-0.17(-4.10%)
Sep 17, 2018
4.700
5.145
3.812
4.150
29,937
-0.85(-17.00%)
Sep 14, 2018
4.900
5.110
4.900
5.000
1,800
-0.08(-1.52%)
Sep 13, 2018
4.800
5.077
4.800
5.077
586
+0.18(+3.62%)
Sep 12, 2018
4.730
5.166
4.730
4.900
4,536
-0.02(-0.40%)
Sep 11, 2018
5.090
5.350
4.900
4.920
12,976
-0.17(-3.24%)
Sep 10, 2018
5.220
5.220
5.078
5.085
6,800
+0.09(+1.90%)
Sep 07, 2018
4.100
5.000
4.100
4.990
9,700
+0.89(+21.71%)
Sep 06, 2018
3.940
4.100
3.900
4.100
10,670
+0.15(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.