Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
5.500
-0.100 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
9.950
9.950
9.810
9.930
2,818
-0.06(-0.60%)
Feb 25, 2022
9.950
10.00
9.683
9.990
6,392
+0.00(+0.00%)
Feb 24, 2022
9.010
9.990
8.962
9.990
5,848
+0.00(+0.00%)
Feb 23, 2022
9.700
9.990
9.700
9.990
4,672
-0.04(-0.40%)
Feb 22, 2022
9.970
10.03
9.970
10.03
2,813
+0.04(+0.40%)
Feb 18, 2022
9.990
0
-0.01(-0.10%)
Feb 17, 2022
9.660
10.00
9.660
10.00
1,014
+0.00(+0.00%)
Feb 16, 2022
9.800
10.00
9.800
10.00
1,911
+0.01(+0.10%)
Feb 15, 2022
9.700
10.00
9.530
9.990
1,670
+0.09(+0.91%)
Feb 14, 2022
9.990
9.990
9.685
9.900
2,298
-0.08(-0.80%)
Feb 11, 2022
10.25
10.25
9.780
9.980
2,549
-0.02(-0.20%)
Feb 10, 2022
9.620
10.00
9.320
10.00
22,342
-0.16(-1.57%)
Feb 09, 2022
9.950
10.16
8.960
10.16
5,852
+0.01(+0.10%)
Feb 08, 2022
10.15
10.15
10.15
10.15
662
-0.03(-0.29%)
Feb 07, 2022
10.18
10.18
10.18
10.18
1,371
+0.19(+1.90%)
Feb 04, 2022
9.980
10.22
9.980
9.990
1,053
-0.52(-4.95%)
Feb 03, 2022
10.67
10.12
10.51
2,679
-0.15(-1.41%)
Feb 02, 2022
10.30
10.79
9.950
10.66
9,409
+0.46(+4.51%)
Feb 01, 2022
9.500
10.20
9.500
10.20
5,168
+0.20(+2.00%)
Jan 31, 2022
9.960
10.00
10.00
1,160
-0.01(-0.10%)
Jan 28, 2022
9.050
10.46
8.400
10.01
36,044
+0.02(+0.20%)
Jan 27, 2022
9.500
10.12
8.500
9.990
33,794
+0.09(+0.86%)
Jan 26, 2022
9.700
9.956
9.700
9.905
3,713
-0.02(-0.15%)
Jan 25, 2022
9.660
10.02
9.540
9.920
4,381
-0.14(-1.38%)
Jan 24, 2022
10.05
10.47
9.895
10.06
4,942
-0.39(-3.74%)
Jan 21, 2022
10.82
10.94
9.050
10.45
84,047
-0.50(-4.57%)
Jan 20, 2022
10.88
10.95
10.20
10.95
3,867
+0.25(+2.34%)
Jan 19, 2022
11.34
11.44
10.33
10.70
5,025
-0.74(-6.47%)
Jan 18, 2022
11.50
11.50
10.51
11.44
33,932
+0.39(+3.52%)
Jan 14, 2022
11.05
0
-0.30(-2.64%)
Jan 13, 2022
11.55
11.60
10.68
11.35
36,976
-0.24(-2.07%)
Jan 12, 2022
11.60
11.60
10.75
11.59
4,505
+0.31(+2.75%)
Jan 11, 2022
10.59
11.64
10.30
11.28
15,315
+0.71(+6.68%)
Jan 10, 2022
10.92
10.92
10.25
10.57
10,448
+0.27(+2.66%)
Jan 07, 2022
10.20
10.30
9.900
10.30
5,088
+0.10(+0.98%)
Jan 06, 2022
10.15
10.35
9.580
10.20
28,687
+0.15(+1.49%)
Jan 05, 2022
9.430
10.05
9.070
10.05
8,207
+0.30(+3.08%)
Jan 04, 2022
9.500
9.840
9.500
9.750
3,375
+0.22(+2.31%)
Jan 03, 2022
9.690
9.871
9.010
9.530
10,713
-0.16(-1.60%)
Dec 31, 2021
9.569
9.685
9.569
9.685
2,434
-0.15(-1.58%)
Dec 30, 2021
9.270
9.840
9.270
9.840
3,458
+0.27(+2.77%)
Dec 29, 2021
9.920
9.930
9.026
9.575
6,964
-0.08(-0.78%)
Dec 28, 2021
9.770
9.932
9.090
9.650
10,882
-0.25(-2.53%)
Dec 27, 2021
9.820
9.900
9.770
9.900
7,059
-0.14(-1.39%)
Dec 23, 2021
9.860
10.05
9.802
10.04
3,933
+0.00(+0.05%)
Dec 22, 2021
9.820
10.17
9.790
10.04
3,602
-0.21(-2.00%)
Dec 21, 2021
10.21
10.24
9.800
10.24
4,997
+0.04(+0.39%)
Dec 20, 2021
10.16
10.32
10.14
10.20
6,391
+0.06(+0.59%)
Dec 17, 2021
9.760
10.15
9.635
10.14
6,016
+0.24(+2.37%)
Dec 16, 2021
9.580
10.04
9.580
9.905
8,956
+0.33(+3.50%)
Dec 15, 2021
9.560
9.800
9.379
9.570
5,009
-0.07(-0.73%)
Dec 14, 2021
9.460
9.640
9.280
9.640
9,628
+0.08(+0.84%)
Dec 13, 2021
10.17
10.17
9.460
9.560
25,945
-0.76(-7.36%)
Dec 10, 2021
10.59
10.60
10.12
10.32
5,575
-0.08(-0.77%)
Dec 09, 2021
10.54
10.57
10.31
10.40
3,221
+0.13(+1.27%)
Dec 08, 2021
9.960
10.50
9.960
10.27
34,433
+0.17(+1.68%)
Dec 07, 2021
9.900
10.70
9.625
10.10
31,737
+0.20(+2.02%)
Dec 06, 2021
9.750
9.900
9.480
9.900
10,041
+0.21(+2.16%)
Dec 03, 2021
10.00
10.22
9.100
9.690
61,543
-0.30(-2.96%)
Dec 02, 2021
9.800
9.986
9.360
9.986
6,092
+0.40(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.