Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.830	8.870	8.520	8.700	11,517	+0.19(+2.28%)
Jun 29, 2021	8.740	8.740	8.260	8.506	4,790	-0.19(-2.23%)
Jun 28, 2021	8.520	9.037	8.163	8.700	9,113	-0.30(-3.33%)
Jun 25, 2021	8.580	9.380	8.440	9.000	7,598	-0.38(-4.05%)
Jun 24, 2021	8.950	9.380	8.950	9.380	6,973	+0.40(+4.45%)
Jun 23, 2021	9.090	9.105	8.834	8.980	7,751	-0.02(-0.22%)
Jun 22, 2021	9.070	9.718	9.000	9.000	10,491	+0.01(+0.11%)
Jun 21, 2021	7.920	10.32	7.920	8.990	46,536	+1.24(+16.00%)
Jun 18, 2021	9.168	9.460	7.750	7.750	28,723	-1.45(-15.76%)
Jun 17, 2021	10.02	10.36	9.200	9.200	9,857	-0.70(-7.07%)
Jun 16, 2021	10.85	10.95	9.900	9.900	11,457	-0.95(-8.76%)
Jun 15, 2021	11.23	11.74	10.70	10.85	6,004	+0.16(+1.54%)
Jun 14, 2021	11.94	12.00	10.65	10.69	21,634	-0.70(-6.11%)
Jun 11, 2021	11.05	11.45	10.66	11.38	6,395	+0.55(+5.08%)
Jun 10, 2021	11.10	11.38	10.67	10.83	3,222	-0.21(-1.90%)
Jun 09, 2021	11.15	11.47	10.54	11.04	3,981	-0.11(-0.99%)
Jun 08, 2021	10.60	11.63	10.60	11.15	10,336	+0.48(+4.50%)
Jun 07, 2021	11.00	11.00	10.55	10.67	9,006	-0.33(-3.00%)
Jun 04, 2021	10.58	12.00	10.53	11.00	6,605	+0.30(+2.80%)
Jun 03, 2021	11.50	11.50	10.40	10.70	7,464	-0.43(-3.86%)
Jun 02, 2021	11.19	11.84	10.86	11.13	7,832	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.