Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.80	10.80	10.70	10.70	200	-0.10(-0.93%)
Aug 30, 2016	10.80	10.80	10.80	10.80	182	+0.00(+0.05%)
Aug 26, 2016	10.80	10.80	10.80	10.80	400	-0.29(-2.65%)
Aug 19, 2016	11.09	11.09	11.09	11.09	100	-0.07(-0.60%)
Aug 16, 2016	11.16	11.16	11.16	11.16	19	+0.21(+1.91%)
Aug 15, 2016	10.89	10.96	10.89	10.95	748	+0.14(+1.30%)
Aug 10, 2016	10.72	10.81	10.81	10.81	1,600	-0.14(-1.28%)
Aug 09, 2016	11.24	11.24	10.50	10.95	2,059	-0.70(-6.01%)
Aug 08, 2016	11.34	11.65	11.34	11.65	646	+0.35(+3.10%)
Jul 29, 2016	11.15	11.30	11.30	11.30	5	+0.15(+1.35%)
Jul 28, 2016	11.15	11.15	11.15	11.15	102	-0.40(-3.50%)
Jul 27, 2016	12.00	12.00	11.00	11.55	1,909	-0.18(-1.56%)
Jul 26, 2016	11.42	11.74	11.42	11.74	602	+0.38(+3.33%)
Jul 25, 2016	11.05	11.65	11.01	11.36	3,376	-0.22(-1.90%)
Jul 22, 2016	11.42	11.85	11.42	11.58	2,192	+0.28(+2.48%)
Jul 21, 2016	11.30	11.30	11.30	11.30	346	+0.29(+2.63%)
Jul 18, 2016	11.01	11.01	11.01	11.01	34	-0.14(-1.26%)
Jul 15, 2016	11.15	11.15	11.14	11.15	843	+0.00(+0.00%)
Jul 14, 2016	11.30	11.64	11.15	11.15	5,631	-0.12(-1.03%)
Jul 13, 2016	11.99	11.99	11.25	11.27	6,694	+0.16(+1.41%)
Jul 12, 2016	11.10	11.55	11.10	11.11	2,930	-0.20(-1.78%)
Jul 11, 2016	11.32	12.30	11.02	11.31	2,795	+0.21(+1.89%)
Jul 08, 2016	11.46	11.60	11.10	11.10	8,981	-0.01(-0.06%)
Jul 07, 2016	11.00	11.11	11.00	11.11	1,475	+0.03(+0.24%)
Jul 05, 2016	10.65	11.32	10.65	11.08	8,679	-0.12(-1.07%)
Jul 01, 2016	11.01	11.20	11.20	11.20	8,000	-0.58(-4.92%)
Jun 30, 2016	11.10	12.10	11.10	11.78	1,668	+0.49(+4.34%)
Jun 28, 2016	12.63	11.29	11.29	11.29	39	-0.66(-5.52%)
Jun 27, 2016	13.10	13.10	11.95	11.95	1,513	-1.11(-8.50%)
Jun 24, 2016	11.50	12.20	10.98	13.06	11,330	+1.86(+16.61%)
Jun 23, 2016	11.29	11.80	11.20	11.20	828	-0.03(-0.27%)
Jun 22, 2016	11.50	11.70	11.10	11.23	18,154	-0.07(-0.62%)
Jun 21, 2016	11.52	11.91	11.15	11.30	15,168	-0.02(-0.18%)
Jun 20, 2016	11.51	11.92	11.03	11.32	19,890	+0.06(+0.53%)
Jun 17, 2016	11.25	12.50	11.25	11.26	11,122	-1.24(-9.92%)
Jun 16, 2016	11.91	12.55	11.02	12.50	13,732	+0.50(+4.17%)
Jun 15, 2016	11.30	12.00	11.00	12.00	4,191	+0.51(+4.44%)
Jun 14, 2016	11.15	12.30	10.28	11.49	15,343	+0.24(+2.13%)
Jun 13, 2016	11.90	12.77	11.22	11.25	12,571	+0.24(+2.18%)
Jun 10, 2016	11.25	11.75	11.01	11.01	35,012	-0.48(-4.18%)
Jun 09, 2016	11.30	11.74	11.21	11.49	41,806	+0.23(+2.04%)
Jun 08, 2016	11.41	11.76	11.16	11.26	30,138	-0.39(-3.38%)
Jun 07, 2016	12.01	12.01	11.65	11.65	1,105	-0.25(-2.11%)
Jun 06, 2016	11.00	11.91	11.00	11.91	1,801	+1.09(+10.03%)
Jun 03, 2016	10.82	10.82	10.82	10.82	420	+0.33(+3.15%)
Jun 02, 2016	10.50	10.80	10.49	10.49	500	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.