Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.910	9.910	9.420	9.420	1,586	-0.56(-5.61%)
Sep 29, 2021	9.610	9.980	9.600	9.980	2,827	+0.38(+3.96%)
Sep 28, 2021	9.920	9.920	9.600	9.600	2,195	-0.24(-2.39%)
Sep 27, 2021	10.01	10.01	9.610	9.835	5,496	-0.10(-1.06%)
Sep 24, 2021	9.810	10.30	9.810	9.940	2,412	+0.13(+1.33%)
Sep 23, 2021	10.80	11.04	9.800	9.810	18,729	-0.45(-4.39%)
Sep 22, 2021	10.87	11.19	9.950	10.26	3,514	-0.70(-6.37%)
Sep 21, 2021	11.59	11.59	10.96	10.96	4,319	-0.39(-3.46%)
Sep 20, 2021	11.00	11.60	11.00	11.35	5,205	+0.33(+2.99%)
Sep 17, 2021	11.20	11.60	11.02	11.02	11,668	-0.18(-1.61%)
Sep 16, 2021	11.00	11.45	11.00	11.20	5,883	+0.14(+1.27%)
Sep 15, 2021	11.59	11.59	10.57	11.06	3,919	-0.53(-4.57%)
Sep 14, 2021	11.60	11.60	11.55	11.59	1,418	+0.01(+0.09%)
Sep 13, 2021	11.60	11.60	10.90	11.58	13,951	+0.08(+0.70%)
Sep 10, 2021	11.30	11.50	11.30	11.50	8,500	+0.20(+1.77%)
Sep 09, 2021	10.86	11.30	10.86	11.30	4,833	+0.15(+1.35%)
Sep 08, 2021	11.10	11.15	10.30	11.15	7,211	+0.06(+0.54%)
Sep 07, 2021	11.50	11.50	10.65	11.09	8,075	+0.46(+4.33%)
Sep 03, 2021	10.39	10.82	10.26	10.63	2,814	+0.42(+4.09%)
Sep 02, 2021	9.930	10.43	9.930	10.21	23,110	+0.33(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.