Interlink Electronics Inc (NQ: LINK )

3.650 -0.010 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.894 5.894 5.894 5.894 942 -0.02(-0.39%)
Feb 27, 2023 6.000 6.000 5.833 5.917 1,458 +0.07(+1.16%)
Feb 24, 2023 5.849 5.849 5.849 5.849 900 +0.02(+0.26%)
Feb 23, 2023 5.747 5.833 5.700 5.833 2,229 -0.17(-2.78%)
Feb 22, 2023 5.967 6.000 5.696 6.000 2,950 +0.33(+5.88%)
Feb 21, 2023 5.667 5.667 5.667 5.667 513 -0.31(-5.13%)
Feb 16, 2023 5.973 225 +0.13(+2.28%)
Feb 15, 2023 5.840 5.840 5.840 5.840 1,558 -0.16(-2.67%)
Feb 14, 2023 5.907 6.000 5.833 6.000 1,491 +0.00(+0.00%)
Feb 13, 2023 6.000 6.000 6.000 6.000 445 +0.00(+0.00%)
Feb 10, 2023 6.000 6.000 5.833 6.000 2,565 +0.00(+0.00%)
Feb 09, 2023 5.728 6.000 5.728 6.000 3,825 +0.00(+0.00%)
Feb 08, 2023 5.967 6.000 5.967 6.000 16,380 +0.17(+2.83%)
Feb 07, 2023 5.973 6.000 5.835 5.835 3,637 +0.17(+3.09%)
Feb 06, 2023 5.533 5.660 5.533 5.660 571 -0.01(-0.12%)
Feb 03, 2023 5.667 5.667 5.667 5.667 543 -0.23(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.