Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.370
9.671
9.370
9.450
5,001
+0.10(+1.07%)
Aug 30, 2023
9.600
9.870
9.350
9.350
8,947
-0.03(-0.28%)
Aug 29, 2023
9.555
9.555
9.370
9.377
2,629
+0.02(+0.18%)
Aug 28, 2023
9.350
9.500
9.350
9.360
3,092
-0.02(-0.21%)
Aug 25, 2023
9.750
9.850
9.380
9.380
3,273
-0.04(-0.42%)
Aug 24, 2023
9.643
9.770
9.260
9.420
6,162
-0.20(-2.08%)
Aug 23, 2023
9.600
9.620
9.600
9.620
1,672
+0.02(+0.21%)
Aug 22, 2023
9.360
9.750
9.360
9.600
2,301
-0.15(-1.54%)
Aug 21, 2023
9.500
9.880
9.500
9.750
1,910
+0.09(+0.93%)
Aug 18, 2023
9.360
9.660
9.340
9.660
2,615
-0.08(-0.82%)
Aug 16, 2023
9.740
360
+0.00(+0.00%)
Aug 15, 2023
9.400
9.850
9.310
9.740
13,408
+0.28(+2.96%)
Aug 14, 2023
9.250
9.610
9.250
9.460
18,647
+0.21(+2.27%)
Aug 11, 2023
9.460
9.460
9.200
9.250
8,788
-0.31(-3.24%)
Aug 10, 2023
9.500
9.890
9.360
9.560
13,918
+0.23(+2.47%)
Aug 09, 2023
9.400
9.395
9.210
9.330
3,787
-0.27(-2.81%)
Aug 08, 2023
9.380
9.610
9.210
9.600
14,738
+0.25(+2.67%)
Aug 07, 2023
9.180
9.800
9.180
9.350
30,234
+0.15(+1.63%)
Aug 04, 2023
9.650
9.650
9.150
9.200
6,446
-0.59(-6.03%)
Aug 03, 2023
9.000
9.800
8.900
9.790
17,462
+0.67(+7.35%)
Aug 02, 2023
9.100
9.400
9.070
9.120
26,863
-0.18(-1.94%)
Aug 01, 2023
9.310
9.580
9.010
9.300
29,854
+0.15(+1.64%)
Jul 31, 2023
9.320
9.422
8.750
9.150
13,392
-0.12(-1.35%)
Jul 28, 2023
9.290
9.640
9.248
9.275
24,723
-0.22(-2.37%)
Jul 27, 2023
9.700
9.780
9.250
9.500
43,505
+0.10(+1.06%)
Jul 26, 2023
9.330
9.630
9.240
9.400
30,394
-0.16(-1.67%)
Jul 25, 2023
9.200
9.880
9.200
9.560
66,262
-0.16(-1.65%)
Jul 24, 2023
9.100
9.940
9.100
9.720
64,346
+0.14(+1.46%)
Jul 21, 2023
9.100
9.760
8.950
9.580
28,596
+0.39(+4.24%)
Jul 20, 2023
9.100
9.500
9.000
9.190
42,435
+0.15(+1.66%)
Jul 19, 2023
9.340
9.900
8.400
9.040
114,628
-1.11(-10.94%)
Jul 18, 2023
16.20
17.23
8.992
10.15
2,061,449
-0.82(-7.47%)
Jul 17, 2023
10.80
11.00
10.80
10.97
1,010
+0.19(+1.76%)
Jul 14, 2023
10.86
10.86
10.52
10.78
1,761
-0.35(-3.11%)
Jul 13, 2023
11.12
11.13
11.12
11.13
1,012
+0.71(+6.78%)
Jul 12, 2023
10.70
10.70
10.41
10.42
815
-0.53(-4.84%)
Jul 11, 2023
10.95
10.95
10.95
10.95
269
-0.30(-2.67%)
Jul 10, 2023
11.25
11.25
11.25
11.25
635
+0.69(+6.53%)
Jul 07, 2023
10.80
10.81
10.56
10.56
1,736
-0.21(-1.90%)
Jul 06, 2023
11.00
11.17
10.77
10.77
1,455
+0.07(+0.61%)
Jul 05, 2023
10.71
10.73
10.70
10.70
769
+0.00(+0.00%)
Jul 03, 2023
11.77
11.77
10.53
10.70
13,543
-0.62(-5.48%)
Jun 30, 2023
11.50
12.15
11.12
11.32
7,510
+0.11(+0.98%)
Jun 29, 2023
11.21
11.21
11.21
11.21
258
+0.07(+0.63%)
Jun 28, 2023
11.02
11.41
11.02
11.14
4,126
-0.32(-2.83%)
Jun 27, 2023
11.30
11.46
10.93
11.46
5,170
+0.48(+4.42%)
Jun 26, 2023
10.98
11.46
10.98
10.98
1,230
+0.00(+0.00%)
Jun 23, 2023
10.95
11.50
10.89
10.98
5,102
-0.36(-3.17%)
Jun 22, 2023
11.13
11.51
11.00
11.34
2,898
+0.12(+1.10%)
Jun 21, 2023
11.00
11.36
10.91
11.22
2,518
-0.18(-1.61%)
Jun 20, 2023
11.46
11.51
11.02
11.40
8,133
-0.02(-0.18%)
Jun 16, 2023
10.97
11.42
10.57
11.42
9,119
+0.59(+5.45%)
Jun 15, 2023
10.44
10.83
10.44
10.83
1,396
+0.45(+4.34%)
Jun 14, 2023
10.33
10.61
10.33
10.38
3,821
+0.07(+0.68%)
Jun 13, 2023
10.80
10.80
10.30
10.31
8,942
-0.43(-4.00%)
Jun 12, 2023
10.35
10.74
10.35
10.74
1,031
+0.47(+4.58%)
Jun 09, 2023
10.39
10.64
10.27
10.27
2,862
+0.26(+2.60%)
Jun 08, 2023
9.900
10.69
9.900
10.01
11,023
+0.35(+3.62%)
Jun 07, 2023
10.00
10.65
9.660
9.660
25,076
-0.18(-1.86%)
Jun 06, 2023
9.640
9.890
9.640
9.843
1,864
+0.04(+0.44%)
Jun 05, 2023
10.00
10.12
9.351
9.800
9,146
+0.10(+1.03%)
Jun 02, 2023
9.700
9.700
9.700
9.700
345
-0.10(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.