Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.820
9.910
9.640
9.720
275,709
-0.09(-0.92%)
Apr 28, 2016
9.890
9.980
9.760
9.810
564,658
-0.08(-0.81%)
Apr 27, 2016
10.00
10.11
9.750
9.890
322,463
-0.09(-0.90%)
Apr 26, 2016
9.910
9.990
9.770
9.980
471,606
+0.13(+1.32%)
Apr 25, 2016
9.920
9.950
9.730
9.850
218,138
-0.03(-0.30%)
Apr 22, 2016
9.870
9.980
9.700
9.880
193,221
-0.01(-0.10%)
Apr 21, 2016
9.750
10.00
9.650
9.890
372,875
+0.09(+0.92%)
Apr 20, 2016
9.790
9.860
9.560
9.800
251,105
+0.00(+0.00%)
Apr 19, 2016
9.680
9.880
9.645
9.800
358,865
+0.17(+1.77%)
Apr 18, 2016
9.100
9.670
9.100
9.630
460,776
+0.35(+3.77%)
Apr 15, 2016
9.220
9.310
9.092
9.280
571,243
-0.05(-0.54%)
Apr 14, 2016
9.310
9.410
9.160
9.330
312,616
-0.02(-0.21%)
Apr 13, 2016
9.410
9.485
9.310
9.350
207,875
+0.01(+0.11%)
Apr 12, 2016
9.080
9.460
8.960
9.340
376,788
+0.29(+3.20%)
Apr 11, 2016
8.970
9.240
8.970
9.050
299,962
+0.08(+0.89%)
Apr 08, 2016
9.000
9.260
8.920
8.970
253,541
+0.09(+1.01%)
Apr 07, 2016
9.120
9.330
8.800
8.880
342,839
-0.37(-4.00%)
Apr 06, 2016
9.190
9.390
9.060
9.250
276,617
+0.10(+1.09%)
Apr 05, 2016
9.340
9.420
9.090
9.150
262,906
-0.25(-2.66%)
Apr 04, 2016
9.500
9.870
9.390
9.400
421,087
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.