Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.05	13.20	12.80	12.90	437,060	-0.25(-1.90%)
Apr 27, 2018	13.25	13.40	13.00	13.15	357,846	-0.10(-0.75%)
Apr 26, 2018	13.10	13.30	13.00	13.25	364,974	+0.25(+1.92%)
Apr 25, 2018	13.00	13.15	12.85	13.00	589,266	-0.05(-0.38%)
Apr 24, 2018	13.00	13.20	12.85	13.05	387,732	+0.05(+0.38%)
Apr 23, 2018	13.00	13.20	12.85	13.00	651,994	+0.05(+0.39%)
Apr 20, 2018	12.85	13.15	12.75	12.95	903,942	+0.00(+0.00%)
Apr 19, 2018	13.40	13.40	12.78	12.95	453,924	-0.40(-3.00%)
Apr 18, 2018	13.10	13.50	13.07	13.35	830,300	+0.25(+1.91%)
Apr 17, 2018	13.40	13.50	13.10	13.10	588,171	-0.30(-2.24%)
Apr 16, 2018	13.40	13.50	12.95	13.40	787,982	-0.10(-0.74%)
Apr 13, 2018	13.50	13.55	13.15	13.50	354,134	+0.05(+0.37%)
Apr 12, 2018	13.40	13.60	13.38	13.45	430,671	-0.05(-0.37%)
Apr 11, 2018	13.50	13.65	13.45	13.50	474,063	+0.00(+0.00%)
Apr 10, 2018	13.55	13.75	13.45	13.50	493,764	+0.00(+0.00%)
Apr 09, 2018	14.00	14.04	13.38	13.50	672,599	-0.30(-2.17%)
Apr 06, 2018	13.65	13.95	13.60	13.80	925,830	+0.10(+0.73%)
Apr 05, 2018	13.40	14.10	13.40	13.70	1,701,301	+0.50(+3.79%)
Apr 04, 2018	12.95	13.45	12.60	13.20	778,901	+0.20(+1.54%)
Apr 03, 2018	12.85	13.07	12.72	13.00	476,685	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.