Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemocentryx Inc
(NQ:
CCXI
)
51.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.260
7.340
7.210
7.240
45,733
+0.02(+0.28%)
Apr 27, 2017
7.320
7.490
7.210
7.220
58,029
-0.13(-1.77%)
Apr 26, 2017
7.090
7.400
7.090
7.350
90,733
+0.25(+3.52%)
Apr 25, 2017
7.150
7.360
7.080
7.100
105,024
+0.00(+0.00%)
Apr 24, 2017
7.240
7.300
7.048
7.100
44,110
+0.00(+0.00%)
Apr 21, 2017
7.170
7.180
7.010
7.100
49,138
-0.08(-1.11%)
Apr 20, 2017
7.120
7.230
7.020
7.180
63,906
+0.10(+1.41%)
Apr 19, 2017
7.200
7.390
7.080
7.080
49,639
-0.07(-0.98%)
Apr 18, 2017
7.360
7.401
7.000
7.150
172,999
-0.27(-3.64%)
Apr 17, 2017
7.040
7.430
6.890
7.420
181,649
+0.40(+5.70%)
Apr 13, 2017
6.980
7.074
6.940
7.020
80,610
+0.03(+0.43%)
Apr 12, 2017
7.020
7.110
6.915
6.990
68,345
-0.03(-0.43%)
Apr 11, 2017
6.990
7.100
6.900
7.020
69,520
+0.03(+0.43%)
Apr 10, 2017
7.000
7.230
6.950
6.990
80,074
-0.02(-0.29%)
Apr 07, 2017
7.000
7.150
6.950
7.010
147,252
-0.01(-0.14%)
Apr 06, 2017
6.970
7.130
6.780
7.020
194,618
+0.08(+1.15%)
Apr 05, 2017
7.110
7.150
6.831
6.940
211,687
-0.13(-1.84%)
Apr 04, 2017
7.190
7.270
7.000
7.070
101,481
-0.11(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.