Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.470	8.490	7.980	8.100	0	-0.40(-4.71%)
Aug 29, 2013	8.180	8.500	7.820	8.500	442,223	+0.32(+3.91%)
Aug 28, 2013	7.780	8.280	7.780	8.180	0	+0.43(+5.55%)
Aug 27, 2013	7.950	7.970	7.570	7.750	480,484	-0.35(-4.32%)
Aug 26, 2013	8.350	8.620	7.900	8.100	0	-0.22(-2.64%)
Aug 23, 2013	8.600	11.55	6.050	8.320	0	-3.37(-28.83%)
Aug 22, 2013	12.51	12.51	11.47	11.69	52,000	+0.30(+2.63%)
Aug 21, 2013	11.45	11.77	11.35	11.39	0	-0.08(-0.70%)
Aug 20, 2013	11.57	11.96	11.36	11.47	86,585	-0.06(-0.52%)
Aug 19, 2013	12.07	12.24	11.53	11.53	72,362	-0.50(-4.16%)
Aug 16, 2013	12.58	12.83	12.03	12.03	0	-0.65(-5.13%)
Aug 15, 2013	13.36	13.46	12.66	12.68	61,946	-0.82(-6.07%)
Aug 14, 2013	12.89	13.73	12.82	13.50	120,939	+0.56(+4.33%)
Aug 13, 2013	12.83	13.29	12.65	12.94	141,543	+0.28(+2.21%)
Aug 12, 2013	12.73	12.75	12.59	12.66	60,793	-0.14(-1.09%)
Aug 09, 2013	12.85	13.03	12.80	12.80	32,007	-0.05(-0.39%)
Aug 08, 2013	13.18	13.50	12.80	12.85	79,611	-0.28(-2.13%)
Aug 07, 2013	13.37	13.37	13.02	13.13	138,847	-0.20(-1.50%)
Aug 06, 2013	13.46	13.56	13.09	13.33	63,715	-0.14(-1.04%)
Aug 05, 2013	13.66	13.66	13.09	13.47	72,328	-0.18(-1.32%)
Aug 02, 2013	13.98	14.06	13.59	13.65	65,064	-0.35(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.