Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemocentryx Inc
(NQ:
CCXI
)
51.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.950
8.050
7.545
7.840
196,571
-0.10(-1.26%)
Nov 29, 2016
8.030
8.100
7.860
7.940
210,335
-0.09(-1.12%)
Nov 28, 2016
8.090
8.155
7.940
8.030
197,730
-0.11(-1.35%)
Nov 25, 2016
8.130
8.240
7.870
8.140
62,014
+0.01(+0.12%)
Nov 23, 2016
8.130
8.130
8.130
0
+0.03(+0.37%)
Nov 22, 2016
8.150
8.370
7.600
8.100
275,788
-0.03(-0.37%)
Nov 21, 2016
8.010
8.150
7.880
8.130
185,296
+0.15(+1.88%)
Nov 18, 2016
7.950
8.000
7.810
7.980
279,770
+0.04(+0.50%)
Nov 17, 2016
7.950
8.000
7.750
7.940
130,641
+0.05(+0.63%)
Nov 16, 2016
7.740
7.980
7.630
7.890
238,962
+0.11(+1.41%)
Nov 15, 2016
7.650
7.880
7.500
7.780
283,155
+0.12(+1.57%)
Nov 14, 2016
8.130
8.140
7.500
7.660
348,125
-0.39(-4.84%)
Nov 11, 2016
7.740
8.150
7.710
8.050
449,746
+0.31(+4.01%)
Nov 10, 2016
8.000
8.265
7.770
7.740
401,092
-0.18(-2.27%)
Nov 09, 2016
6.970
8.000
6.520
7.920
962,375
+1.09(+15.96%)
Nov 08, 2016
6.360
6.920
6.255
6.830
292,126
+0.11(+1.64%)
Nov 07, 2016
6.310
6.835
6.170
6.720
383,527
+0.53(+8.56%)
Nov 04, 2016
5.630
6.290
5.520
6.190
211,299
+0.60(+10.73%)
Nov 03, 2016
6.060
6.070
5.520
5.590
272,795
-0.48(-7.91%)
Nov 02, 2016
6.140
6.170
5.920
6.070
95,214
-0.10(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.