Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.6938
0.6938
0.6840
0.6841
25,401
-0.01(-1.96%)
Jul 30, 2003
0.6979
0.6979
0.6978
0.6978
3,048
-0.01(-1.39%)
Jul 29, 2003
0.6919
0.7076
0.6919
0.7076
8,128
+0.02(+3.30%)
Jul 28, 2003
0.6850
0.6850
0.6850
0.6850
0
+0.00(+0.00%)
Jul 25, 2003
0.6978
0.6978
0.6850
0.6850
4,064
-0.02(-3.33%)
Jul 24, 2003
0.6958
0.7165
0.6958
0.7086
95,511
+0.01(+1.84%)
Jul 23, 2003
0.6909
0.6958
0.6909
0.6958
38,611
+0.00(+0.00%)
Jul 22, 2003
0.6958
0.6958
0.6958
0.6958
0
+0.00(+0.00%)
Jul 21, 2003
0.6958
0.6958
0.6958
0.6958
0
+0.00(+0.00%)
Jul 18, 2003
0.6958
0.6958
0.6958
0.6958
0
+0.00(+0.00%)
Jul 17, 2003
0.6791
0.6958
0.6791
0.6958
14,225
+0.01(+1.71%)
Jul 16, 2003
0.6840
0.6841
0.6840
0.6841
6,096
-0.00(-0.70%)
Jul 15, 2003
0.6761
0.6889
0.6761
0.6889
24,385
+0.01(+1.74%)
Jul 14, 2003
0.6692
0.7037
0.6692
0.6771
30,482
+0.01(+1.18%)
Jul 11, 2003
0.6515
0.6692
0.6515
0.6692
9,144
+0.00(+0.01%)
Jul 10, 2003
0.6771
0.6771
0.6691
0.6691
3,048
-0.00(-0.01%)
Jul 09, 2003
0.6643
0.6692
0.6643
0.6692
24,385
+0.01(+2.26%)
Jul 08, 2003
0.6505
0.6545
0.6466
0.6545
20,321
-0.01(-1.48%)
Jul 07, 2003
0.6751
0.6751
0.6456
0.6643
60,964
-0.01(-1.75%)
Jul 03, 2003
0.6653
0.6761
0.6653
0.6761
6,096
+0.00(+0.15%)
Jul 02, 2003
0.6751
0.6751
0.6751
0.6751
3,048
+0.00(+0.15%)
Jul 01, 2003
0.6771
0.6771
0.6397
0.6742
140,218
+0.01(+0.88%)
Jun 30, 2003
0.6200
0.6761
0.6200
0.6683
248,939
+0.05(+8.64%)
Jun 27, 2003
0.5610
0.6446
0.5610
0.6151
353,595
+0.08(+14.47%)
Jun 26, 2003
0.5413
0.5413
0.5374
0.5374
6,096
-0.01(-2.50%)
Jun 25, 2003
0.5580
0.5580
0.5511
0.5511
29,466
+0.02(+3.32%)
Jun 24, 2003
0.5334
0.5334
0.5334
0.5334
0
+0.00(+0.00%)
Jun 23, 2003
0.5383
0.5383
0.5334
0.5334
2,032
-0.02(-4.07%)
Jun 20, 2003
0.5610
0.5807
0.5561
0.5561
140,218
-0.00(-0.53%)
Jun 19, 2003
0.5580
0.5590
0.5580
0.5590
83,318
+0.02(+3.09%)
Jun 18, 2003
0.5423
0.5423
0.5423
0.5423
0
+0.00(+0.00%)
Jun 17, 2003
0.5423
0.5423
0.5423
0.5423
3,048
+0.00(+0.73%)
Jun 16, 2003
0.5383
0.5383
0.5383
0.5383
0
+0.00(+0.00%)
Jun 13, 2003
0.5285
0.5403
0.5285
0.5383
25,401
-0.02(-3.19%)
Jun 12, 2003
0.5561
0.5561
0.5561
0.5561
10,160
+0.00(+0.36%)
Jun 11, 2003
0.5324
0.5541
0.5324
0.5541
56,900
+0.03(+5.23%)
Jun 10, 2003
0.5216
0.5265
0.5216
0.5265
11,176
+0.00(+0.00%)
Jun 09, 2003
0.5265
0.5265
0.5265
0.5265
3,048
+0.00(+0.00%)
Jun 06, 2003
0.5315
0.5315
0.5265
0.5265
48,771
-0.01(-2.37%)
Jun 05, 2003
0.5393
0.5393
0.5393
0.5393
23,369
+0.01(+1.48%)
Jun 04, 2003
0.5600
0.5600
0.5216
0.5315
170,701
+0.00(+0.00%)
Jun 03, 2003
0.5216
0.5315
0.5019
0.5315
93,479
-0.01(-1.28%)
Jun 02, 2003
0.5137
0.5383
0.5019
0.5383
60,964
+0.04(+7.26%)
May 30, 2003
0.5216
0.5216
0.4822
0.5019
92,463
-0.02(-4.67%)
May 29, 2003
0.4862
0.5305
0.4862
0.5265
148,347
+0.04(+9.18%)
May 28, 2003
0.4822
0.4852
0.4714
0.4822
86,366
+0.00(+1.03%)
May 27, 2003
0.4763
0.4822
0.4714
0.4773
55,884
+0.01(+2.11%)
May 23, 2003
0.4350
0.4822
0.4124
0.4675
165,620
+0.04(+8.20%)
May 22, 2003
0.4104
0.4330
0.4104
0.4321
411,512
+0.02(+4.52%)
May 21, 2003
0.3622
0.4439
0.3622
0.4134
131,074
+0.06(+16.34%)
May 20, 2003
0.3474
0.3553
0.3474
0.3553
54,868
+0.00(+0.28%)
May 19, 2003
0.3937
0.3937
0.3445
0.3543
109,736
-0.01(-4.00%)
May 16, 2003
0.3002
0.3887
0.2962
0.3691
308,888
+0.08(+26.26%)
May 15, 2003
0.2923
0.2923
0.2923
0.2923
17,273
-0.00(-0.34%)
May 14, 2003
0.2933
0.2933
0.2933
0.2933
13,209
-0.00(-0.33%)
May 13, 2003
0.2943
0.2953
0.2943
0.2943
18,289
+0.00(+0.00%)
May 12, 2003
0.2903
0.2943
0.2874
0.2943
21,337
+0.01(+2.40%)
May 09, 2003
0.2874
0.2874
0.2874
0.2874
0
+0.00(+0.00%)
May 08, 2003
0.2874
0.2874
0.2874
0.2874
0
+0.00(+0.00%)
May 07, 2003
0.2874
0.2962
0.2874
0.2874
34,546
+0.00(+0.69%)
May 06, 2003
0.2854
0.2854
0.2854
0.2854
0
+0.00(+0.00%)
May 05, 2003
0.2854
0.2854
0.2854
0.2854
0
+0.00(+0.00%)
May 02, 2003
0.2982
0.2982
0.2854
0.2854
7,112
+0.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.