Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
5.740
+0.050 (+0.88%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.323
5.372
5.318
5.381
10,661,716
+0.00(+0.00%)
Mar 27, 2024
5.264
5.391
5.264
5.381
10,688,065
+0.08(+1.47%)
Mar 26, 2024
5.284
5.323
5.274
5.303
10,430,764
+0.05(+0.93%)
Mar 25, 2024
5.254
5.303
5.210
5.254
12,120,253
-0.05(-0.92%)
Mar 22, 2024
5.352
5.381
5.284
5.303
11,793,057
-0.06(-1.09%)
Mar 21, 2024
5.391
5.440
5.362
5.362
16,928,586
-0.07(-1.26%)
Mar 20, 2024
5.303
5.430
5.303
5.430
16,516,557
+0.11(+2.02%)
Mar 19, 2024
5.235
5.332
5.215
5.323
20,132,418
+0.12(+2.25%)
Mar 18, 2024
5.401
5.411
5.196
5.206
31,817,302
-0.40(-7.14%)
Mar 15, 2024
5.616
5.651
5.596
5.606
12,562,662
+0.06(+1.06%)
Mar 14, 2024
5.557
5.562
5.508
5.547
16,388,441
-0.01(-0.18%)
Mar 13, 2024
5.586
5.616
5.538
5.557
12,991,548
+0.00(+0.00%)
Mar 12, 2024
5.547
5.577
5.499
5.557
14,892,025
+0.12(+2.15%)
Mar 11, 2024
5.430
5.469
5.430
5.440
9,776,889
+0.01(+0.18%)
Mar 08, 2024
5.450
5.489
5.420
5.430
19,037,510
-0.02(-0.36%)
Mar 07, 2024
5.430
5.484
5.420
5.450
16,342,781
+0.01(+0.18%)
Mar 06, 2024
5.362
5.469
5.332
5.440
22,693,090
+0.18(+3.34%)
Mar 05, 2024
5.342
5.352
5.254
5.264
25,425,850
-0.11(-2.00%)
Mar 04, 2024
5.342
5.381
5.313
5.372
9,882,396
+0.02(+0.37%)
Mar 01, 2024
5.313
5.362
5.274
5.352
13,357,185
+0.04(+0.74%)
Feb 29, 2024
5.323
5.372
5.293
5.313
16,230,841
+0.02(+0.37%)
Feb 28, 2024
5.303
5.323
5.254
5.293
17,584,684
-0.09(-1.63%)
Feb 27, 2024
5.313
5.381
5.308
5.381
9,862,941
+0.09(+1.66%)
Feb 26, 2024
5.323
5.342
5.284
5.293
12,144,871
-0.04(-0.73%)
Feb 23, 2024
5.332
5.352
5.293
5.332
12,458,084
+0.00(+0.00%)
Feb 22, 2024
5.293
5.342
5.284
5.332
13,730,929
+0.11(+2.06%)
Feb 21, 2024
5.186
5.225
5.171
5.225
22,313,492
-0.01(-0.19%)
Feb 20, 2024
5.225
5.303
5.215
5.235
20,580,926
+0.04(+0.75%)
Feb 16, 2024
5.196
5.235
5.157
5.196
14,564,790
-0.03(-0.56%)
Feb 15, 2024
5.206
5.264
5.196
5.225
16,170,588
+0.04(+0.75%)
Feb 14, 2024
5.118
5.186
5.092
5.186
18,205,090
+0.10(+1.92%)
Feb 13, 2024
5.166
5.215
5.079
5.088
25,302,732
-0.25(-4.75%)
Feb 12, 2024
5.284
5.362
5.284
5.342
12,196,329
-0.02(-0.36%)
Feb 09, 2024
5.362
5.367
5.284
5.362
21,504,130
+0.10(+1.86%)
Feb 08, 2024
5.254
5.284
5.245
5.264
11,461,832
+0.04(+0.75%)
Feb 07, 2024
5.225
5.243
5.186
5.225
15,667,955
-0.03(-0.56%)
Feb 06, 2024
5.186
5.274
5.176
5.254
22,287,834
+0.07(+1.32%)
Feb 05, 2024
5.206
5.235
5.186
5.186
19,303,276
-0.12(-2.21%)
Feb 02, 2024
5.323
5.329
5.225
5.303
27,586,618
-0.07(-1.27%)
Feb 01, 2024
5.342
5.401
5.323
5.372
21,654,624
-0.01(-0.18%)
Jan 31, 2024
5.420
5.469
5.372
5.381
22,433,988
-0.16(-2.82%)
Jan 30, 2024
5.547
5.562
5.494
5.538
14,115,647
-0.11(-1.90%)
Jan 29, 2024
5.606
5.655
5.586
5.645
18,427,544
+0.00(+0.00%)
Jan 26, 2024
5.616
5.665
5.606
5.645
13,250,972
+0.02(+0.35%)
Jan 25, 2024
5.596
5.665
5.596
5.625
19,288,364
+0.10(+1.77%)
Jan 24, 2024
5.752
5.772
5.489
5.528
34,976,092
-0.22(-3.90%)
Jan 23, 2024
5.821
6.016
5.743
5.752
28,142,194
+0.05(+0.86%)
Jan 22, 2024
5.684
5.733
5.645
5.704
24,102,918
-0.05(-0.85%)
Jan 19, 2024
5.733
5.782
5.684
5.752
19,932,494
-0.24(-4.07%)
Jan 18, 2024
5.948
5.997
5.933
5.997
13,043,275
+0.09(+1.49%)
Jan 17, 2024
5.918
5.923
5.870
5.909
16,752,823
-0.05(-0.82%)
Jan 16, 2024
5.977
5.997
5.919
5.958
13,317,218
-0.13(-2.09%)
Jan 12, 2024
6.075
6.104
6.055
6.085
15,128,430
+0.07(+1.14%)
Jan 11, 2024
6.124
6.133
5.948
6.016
19,153,158
-0.01(-0.16%)
Jan 10, 2024
5.967
6.036
5.958
6.026
12,336,934
+0.06(+0.98%)
Jan 09, 2024
5.948
5.987
5.909
5.967
12,765,937
-0.05(-0.81%)
Jan 08, 2024
5.948
6.016
5.909
6.016
12,676,390
+0.11(+1.82%)
Jan 05, 2024
5.948
6.006
5.870
5.909
12,033,348
-0.10(-1.63%)
Jan 04, 2024
5.997
6.045
5.967
6.006
12,797,766
+0.07(+1.15%)
Jan 03, 2024
5.997
5.997
5.918
5.938
21,612,626
-0.12(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.