Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.50
11.32
10.33
11.20
1,092,700
+0.68(+6.46%)
May 29, 2003
9.490
10.53
9.370
10.52
717,700
+1.08(+11.44%)
May 28, 2003
9.250
9.800
9.180
9.440
435,100
+0.15(+1.61%)
May 27, 2003
8.260
9.290
8.260
9.290
738,700
+1.10(+13.43%)
May 23, 2003
7.880
8.250
7.780
8.190
270,600
+0.38(+4.87%)
May 22, 2003
7.100
7.890
7.100
7.810
129,800
+0.08(+1.03%)
May 21, 2003
7.590
7.760
7.510
7.730
137,700
+0.15(+1.98%)
May 20, 2003
7.800
7.850
7.460
7.580
154,200
-0.12(-1.56%)
May 19, 2003
7.750
7.900
7.480
7.700
382,800
-0.08(-0.96%)
May 16, 2003
7.600
7.990
7.590
7.775
465,400
-0.21(-2.69%)
May 15, 2003
7.750
8.040
7.650
7.990
302,600
+0.03(+0.38%)
May 14, 2003
7.740
8.000
7.740
7.960
246,600
+0.12(+1.53%)
May 13, 2003
7.760
7.960
7.690
7.840
349,900
+0.00(+0.00%)
May 12, 2003
7.780
7.950
7.550
7.840
250,800
-0.02(-0.25%)
May 09, 2003
7.820
8.070
7.820
7.860
209,800
+0.07(+0.90%)
May 08, 2003
8.000
8.000
7.750
7.790
292,600
-0.13(-1.64%)
May 07, 2003
8.020
8.080
7.890
7.920
206,900
-0.12(-1.49%)
May 06, 2003
8.090
8.220
8.030
8.040
227,300
-0.01(-0.12%)
May 05, 2003
8.260
8.370
7.940
8.050
187,000
-0.08(-0.98%)
May 02, 2003
8.050
8.290
8.050
8.130
339,800
+0.06(+0.74%)
May 01, 2003
7.950
8.100
7.820
8.070
186,900
+0.09(+1.13%)
Apr 30, 2003
8.010
8.130
7.870
7.980
321,200
-0.06(-0.75%)
Apr 29, 2003
8.240
8.460
7.960
8.040
277,700
-0.14(-1.71%)
Apr 28, 2003
8.040
8.200
7.930
8.180
239,600
+0.09(+1.11%)
Apr 25, 2003
8.000
8.250
7.920
8.090
139,800
+0.08(+1.00%)
Apr 24, 2003
8.350
8.350
7.900
8.010
217,600
-0.14(-1.72%)
Apr 23, 2003
8.000
8.400
8.000
8.150
494,800
+0.15(+1.88%)
Apr 22, 2003
7.300
8.030
7.270
8.000
227,400
+0.62(+8.40%)
Apr 21, 2003
7.300
7.440
7.300
7.380
71,300
+0.03(+0.41%)
Apr 17, 2003
7.330
7.440
7.150
7.350
173,200
+0.20(+2.80%)
Apr 16, 2003
7.050
7.240
7.040
7.150
138,600
+0.15(+2.14%)
Apr 15, 2003
6.780
7.050
6.690
7.000
204,100
+0.22(+3.24%)
Apr 14, 2003
6.550
6.780
6.530
6.780
153,000
+0.20(+3.04%)
Apr 11, 2003
6.750
6.890
6.400
6.580
178,200
-0.15(-2.23%)
Apr 10, 2003
6.800
6.870
6.700
6.730
209,000
-0.12(-1.75%)
Apr 09, 2003
6.870
6.970
6.760
6.850
457,700
+0.01(+0.16%)
Apr 08, 2003
6.570
6.900
6.550
6.839
167,400
+0.09(+1.33%)
Apr 07, 2003
6.460
6.900
6.450
6.749
432,600
+0.34(+5.29%)
Apr 04, 2003
6.740
6.790
6.410
6.410
265,800
-0.30(-4.47%)
Apr 03, 2003
6.360
6.720
6.350
6.710
490,700
+0.28(+4.35%)
Apr 02, 2003
6.350
6.490
6.210
6.430
272,500
+0.08(+1.26%)
Apr 01, 2003
6.300
6.380
6.140
6.350
569,700
+0.03(+0.47%)
Mar 31, 2003
6.280
6.371
6.210
6.320
332,737
+0.00(+0.00%)
Mar 28, 2003
6.180
6.450
6.120
6.320
467,641
+0.16(+2.60%)
Mar 27, 2003
6.250
6.250
5.850
6.160
301,085
+0.08(+1.32%)
Mar 26, 2003
5.900
6.140
5.900
6.080
230,379
+0.09(+1.50%)
Mar 25, 2003
5.750
6.030
5.690
5.990
210,275
+0.06(+1.01%)
Mar 24, 2003
6.100
6.170
5.930
5.930
183,590
-0.21(-3.42%)
Mar 21, 2003
6.340
6.350
5.750
6.140
635,478
+0.16(+2.68%)
Mar 20, 2003
5.800
6.100
5.800
5.980
307,100
+0.13(+2.22%)
Mar 19, 2003
5.800
5.950
5.650
5.850
282,106
-0.05(-0.85%)
Mar 18, 2003
5.620
5.950
5.620
5.900
215,430
+0.26(+4.61%)
Mar 17, 2003
5.250
5.780
5.170
5.640
208,568
+0.29(+5.42%)
Mar 14, 2003
5.420
5.470
5.270
5.350
203,200
-0.05(-0.93%)
Mar 13, 2003
5.110
5.400
5.100
5.400
476,900
+0.45(+9.09%)
Mar 12, 2003
4.670
4.980
4.660
4.950
258,885
+0.19(+3.99%)
Mar 11, 2003
4.470
4.810
4.470
4.760
192,200
+0.24(+5.31%)
Mar 10, 2003
4.430
4.700
4.280
4.520
160,200
+0.06(+1.35%)
Mar 07, 2003
4.540
4.730
4.450
4.460
175,900
-0.29(-6.11%)
Mar 06, 2003
5.000
5.100
4.630
4.750
298,300
-0.31(-6.18%)
Mar 05, 2003
4.890
5.120
4.890
5.063
72,100
+0.17(+3.53%)
Mar 04, 2003
4.860
4.950
4.830
4.890
79,700
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.