Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.72
-0.28 (-1.96%)
Streaming Delayed Price
Updated: 1:25 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.750
9.750
9.530
9.580
271,423
-0.20(-2.04%)
Apr 27, 2018
9.630
9.890
9.580
9.780
245,373
+0.18(+1.87%)
Apr 26, 2018
9.460
9.710
9.420
9.600
263,562
+0.14(+1.48%)
Apr 25, 2018
9.380
9.500
9.270
9.460
209,140
+0.07(+0.75%)
Apr 24, 2018
9.420
9.490
9.310
9.390
200,223
+0.05(+0.54%)
Apr 23, 2018
9.270
9.390
9.195
9.340
188,122
+0.07(+0.76%)
Apr 20, 2018
9.190
9.490
9.076
9.270
287,712
+0.05(+0.54%)
Apr 19, 2018
9.330
9.440
9.220
9.220
293,724
-0.14(-1.50%)
Apr 18, 2018
9.380
9.450
9.210
9.360
321,975
+0.03(+0.32%)
Apr 17, 2018
9.100
9.360
9.040
9.330
483,634
+0.28(+3.09%)
Apr 16, 2018
9.250
9.250
8.950
9.050
325,598
+0.56(+6.60%)
Apr 13, 2018
8.420
8.500
8.320
8.490
216,549
+0.09(+1.07%)
Apr 12, 2018
8.370
8.500
8.220
8.400
272,266
+0.08(+0.96%)
Apr 11, 2018
8.180
8.400
8.180
8.320
130,435
+0.13(+1.59%)
Apr 10, 2018
8.200
8.240
8.020
8.190
226,573
+0.02(+0.24%)
Apr 09, 2018
8.140
8.220
8.060
8.170
258,036
+0.06(+0.74%)
Apr 06, 2018
8.060
8.150
8.000
8.110
188,591
+0.01(+0.12%)
Apr 05, 2018
8.210
8.290
8.040
8.100
214,650
-0.08(-0.98%)
Apr 04, 2018
8.040
8.210
7.990
8.180
266,941
+0.08(+0.99%)
Apr 03, 2018
8.010
8.110
7.955
8.100
232,605
+0.11(+1.38%)
Apr 02, 2018
8.160
8.160
7.710
7.990
345,364
-0.17(-2.08%)
Mar 29, 2018
8.160
8.160
8.160
0
-0.04(-0.49%)
Mar 28, 2018
8.190
8.280
8.081
8.200
560,741
+0.00(+0.00%)
Mar 27, 2018
8.250
8.250
8.060
8.200
296,338
-0.02(-0.24%)
Mar 26, 2018
8.170
8.250
8.075
8.220
281,455
+0.13(+1.61%)
Mar 23, 2018
8.270
8.270
8.080
8.090
211,790
-0.15(-1.82%)
Mar 22, 2018
8.220
8.390
8.180
8.240
180,478
-0.05(-0.60%)
Mar 21, 2018
8.190
8.350
8.170
8.290
116,613
+0.09(+1.10%)
Mar 20, 2018
8.300
8.455
8.180
8.200
209,522
-0.12(-1.44%)
Mar 19, 2018
8.360
8.636
8.090
8.320
191,943
+0.02(+0.24%)
Mar 16, 2018
8.270
8.390
8.130
8.300
533,821
+0.02(+0.24%)
Mar 15, 2018
8.370
8.410
8.240
8.280
180,406
-0.07(-0.84%)
Mar 14, 2018
8.570
8.680
8.340
8.350
183,922
-0.17(-2.00%)
Mar 13, 2018
8.790
8.790
8.480
8.520
187,622
-0.19(-2.18%)
Mar 12, 2018
8.680
8.720
8.550
8.710
185,837
+0.00(+0.00%)
Mar 09, 2018
8.550
8.750
8.440
8.710
283,278
+0.18(+2.11%)
Mar 08, 2018
8.660
8.660
8.450
8.530
207,477
-0.11(-1.27%)
Mar 07, 2018
8.640
8.730
8.540
8.640
275,845
-0.02(-0.23%)
Mar 06, 2018
8.760
8.810
8.530
8.660
223,441
-0.10(-1.14%)
Mar 05, 2018
8.600
8.795
8.550
8.760
286,595
+0.10(+1.15%)
Mar 02, 2018
8.440
8.660
8.230
8.660
213,921
+0.17(+2.00%)
Mar 01, 2018
8.370
8.510
8.200
8.490
290,865
+0.09(+1.07%)
Feb 28, 2018
8.400
8.550
8.370
8.400
353,979
-0.01(-0.12%)
Feb 27, 2018
8.490
9.330
8.300
8.410
362,890
-0.11(-1.29%)
Feb 26, 2018
8.080
8.550
8.040
8.520
611,006
+0.49(+6.10%)
Feb 23, 2018
8.240
8.340
7.780
8.030
867,033
-0.22(-2.67%)
Feb 22, 2018
8.080
8.470
8.036
8.250
674,893
+0.17(+2.10%)
Feb 21, 2018
7.350
8.357
7.230
8.080
1,518,977
+0.72(+9.78%)
Feb 20, 2018
7.500
7.680
7.300
7.360
549,693
-0.16(-2.13%)
Feb 16, 2018
7.520
7.520
7.520
0
-0.08(-1.05%)
Feb 15, 2018
7.350
7.610
7.300
7.600
340,421
+0.29(+3.97%)
Feb 14, 2018
7.290
7.390
7.220
7.310
319,369
-0.04(-0.54%)
Feb 13, 2018
7.210
7.375
7.181
7.350
193,722
+0.10(+1.38%)
Feb 12, 2018
7.270
7.360
7.220
7.250
219,282
-0.01(-0.14%)
Feb 09, 2018
7.260
7.340
7.185
7.260
419,517
+0.03(+0.41%)
Feb 08, 2018
7.500
7.510
7.220
7.230
354,430
-0.26(-3.47%)
Feb 07, 2018
7.420
7.590
7.410
7.490
542,997
+0.08(+1.08%)
Feb 06, 2018
7.470
7.560
7.080
7.410
886,295
-0.31(-4.02%)
Feb 05, 2018
7.760
7.900
7.650
7.720
206,171
-0.05(-0.64%)
Feb 02, 2018
7.780
7.900
7.690
7.770
198,503
-0.03(-0.38%)
Feb 01, 2018
7.700
7.810
7.560
7.800
341,039
+0.08(+1.04%)
Jan 31, 2018
7.800
7.810
7.560
7.720
347,071
-0.03(-0.39%)
Jan 30, 2018
7.770
7.770
7.770
7.750
346,145
-0.09(-1.15%)
Jan 29, 2018
7.840
7.990
7.770
7.840
232,322
+0.01(+0.13%)
Jan 26, 2018
7.870
7.930
7.730
7.830
204,740
-0.03(-0.38%)
Jan 25, 2018
7.840
7.950
7.700
7.860
433,180
+0.04(+0.51%)
Jan 24, 2018
7.770
8.010
7.671
7.820
535,107
+0.10(+1.30%)
Jan 23, 2018
7.790
7.800
7.280
7.720
841,915
-0.11(-1.40%)
Jan 22, 2018
8.010
8.130
7.810
7.830
591,073
-0.16(-2.00%)
Jan 19, 2018
7.980
8.150
7.950
7.990
1,087,632
-0.01(-0.12%)
Jan 18, 2018
7.930
8.110
7.850
8.000
1,160,854
+0.07(+0.88%)
Jan 17, 2018
7.980
8.000
7.780
7.930
330,014
-0.04(-0.50%)
Jan 16, 2018
8.320
8.370
7.950
7.970
361,812
-0.33(-3.98%)
Jan 12, 2018
8.300
8.300
8.300
0
-0.21(-2.47%)
Jan 11, 2018
8.460
8.700
8.460
8.510
442,774
+0.03(+0.35%)
Jan 10, 2018
8.410
8.513
8.310
8.480
154,144
+0.03(+0.36%)
Jan 09, 2018
8.420
8.580
8.400
8.450
321,987
+0.04(+0.48%)
Jan 08, 2018
8.740
8.830
8.390
8.410
277,533
-0.32(-3.67%)
Jan 05, 2018
8.570
8.730
8.540
8.730
191,137
+0.15(+1.75%)
Jan 04, 2018
8.610
8.624
8.440
8.580
124,166
+0.01(+0.12%)
Jan 03, 2018
8.740
8.794
8.500
8.570
213,015
-0.15(-1.72%)
Jan 02, 2018
8.830
8.870
8.700
8.720
264,860
-0.14(-1.58%)
Dec 29, 2017
8.860
8.860
8.860
0
-0.04(-0.45%)
Dec 28, 2017
8.820
8.950
8.740
8.900
143,898
+0.11(+1.25%)
Dec 27, 2017
8.720
8.826
8.610
8.790
202,093
+0.11(+1.27%)
Dec 26, 2017
8.980
9.070
8.660
8.680
194,675
-0.33(-3.66%)
Dec 22, 2017
8.990
9.060
8.960
9.010
385,590
+0.00(+0.00%)
Dec 21, 2017
8.960
9.110
8.790
9.010
246,981
+0.04(+0.45%)
Dec 20, 2017
9.060
9.130
8.953
8.970
235,546
-0.08(-0.88%)
Dec 19, 2017
9.110
9.260
9.030
9.050
212,945
-0.03(-0.33%)
Dec 18, 2017
9.260
9.270
8.980
9.080
480,656
-0.10(-1.09%)
Dec 15, 2017
9.050
9.340
8.875
9.180
651,905
+0.12(+1.32%)
Dec 14, 2017
9.140
9.140
8.790
9.060
368,246
-0.05(-0.55%)
Dec 13, 2017
9.190
9.330
9.050
9.110
259,820
-0.09(-0.98%)
Dec 12, 2017
9.220
9.340
9.060
9.200
219,765
+0.01(+0.11%)
Dec 11, 2017
9.190
9.290
9.010
9.190
508,287
+0.01(+0.11%)
Dec 08, 2017
9.130
9.270
9.070
9.180
595,678
+0.03(+0.33%)
Dec 07, 2017
9.220
9.320
9.090
9.150
352,635
-0.06(-0.65%)
Dec 06, 2017
9.120
9.230
9.060
9.210
211,658
+0.07(+0.77%)
Dec 05, 2017
9.200
9.210
9.030
9.140
223,164
-0.02(-0.22%)
Dec 04, 2017
9.140
9.260
9.140
9.160
267,108
+0.03(+0.33%)
Dec 01, 2017
9.230
9.340
8.930
9.130
457,313
-0.11(-1.19%)
Nov 30, 2017
9.330
9.490
9.140
9.240
320,664
-0.03(-0.32%)
Nov 29, 2017
9.110
9.320
8.960
9.270
237,037
+0.17(+1.87%)
Nov 28, 2017
9.160
9.240
8.960
9.100
323,668
-0.05(-0.55%)
Nov 27, 2017
9.240
9.370
9.120
9.150
206,505
-0.04(-0.44%)
Nov 24, 2017
9.180
9.260
9.100
9.190
76,017
+0.06(+0.66%)
Nov 22, 2017
9.010
9.240
8.920
9.130
247,780
+0.12(+1.33%)
Nov 21, 2017
8.890
9.060
8.730
9.010
215,311
+0.09(+1.01%)
Nov 20, 2017
8.990
9.000
8.690
8.920
248,992
-0.06(-0.67%)
Nov 17, 2017
8.900
9.000
8.750
8.980
255,123
+0.03(+0.34%)
Nov 16, 2017
8.980
9.110
8.940
8.950
308,245
+0.03(+0.34%)
Nov 15, 2017
8.650
8.930
8.590
8.920
229,428
+0.25(+2.88%)
Nov 14, 2017
8.560
8.690
8.445
8.670
273,159
+0.08(+0.93%)
Nov 13, 2017
8.560
8.650
8.460
8.590
118,851
+0.00(+0.00%)
Nov 10, 2017
8.510
8.650
8.370
8.590
473,365
+0.02(+0.23%)
Nov 09, 2017
8.490
8.570
8.443
8.570
156,033
+0.00(+0.00%)
Nov 08, 2017
8.620
8.640
8.470
8.570
159,162
-0.09(-1.04%)
Nov 07, 2017
8.920
8.980
8.630
8.660
295,057
-0.27(-3.02%)
Nov 06, 2017
8.690
9.090
8.676
8.930
311,901
+0.26(+3.00%)
Nov 03, 2017
8.690
8.800
8.575
8.670
552,430
-0.03(-0.34%)
Nov 02, 2017
8.610
8.870
8.590
8.700
343,215
+0.03(+0.35%)
Nov 01, 2017
8.660
8.760
8.560
8.670
346,635
+0.00(+0.00%)
Oct 31, 2017
8.470
8.900
8.423
8.670
515,518
+0.22(+2.60%)
Oct 30, 2017
8.530
8.560
8.130
8.450
424,086
-0.04(-0.47%)
Oct 27, 2017
8.510
8.840
8.460
8.490
476,426
-0.04(-0.47%)
Oct 26, 2017
8.250
8.819
8.080
8.530
572,154
+0.51(+6.36%)
Oct 25, 2017
8.040
8.170
7.820
8.020
1,162,486
-0.17(-2.08%)
Oct 24, 2017
8.780
8.950
8.070
8.190
876,315
-0.52(-5.97%)
Oct 23, 2017
8.830
8.922
8.650
8.710
452,416
-0.13(-1.47%)
Oct 20, 2017
8.880
8.960
8.730
8.840
271,906
+0.03(+0.34%)
Oct 19, 2017
9.110
9.160
8.760
8.810
382,509
-0.26(-2.87%)
Oct 18, 2017
8.940
9.110
8.780
9.070
414,551
+0.14(+1.57%)
Oct 17, 2017
9.490
9.490
8.700
8.930
644,122
-0.59(-6.15%)
Oct 16, 2017
9.350
9.590
9.200
9.515
533,778
+0.13(+1.39%)
Oct 13, 2017
10.50
10.50
9.055
9.385
2,300,594
-1.67(-15.07%)
Oct 12, 2017
11.20
11.26
11.01
11.05
209,628
-0.12(-1.07%)
Oct 11, 2017
11.11
11.27
11.06
11.17
153,528
+0.03(+0.27%)
Oct 10, 2017
10.97
11.19
10.93
11.14
151,467
+0.14(+1.27%)
Oct 09, 2017
11.11
11.11
11.01
11.00
200,783
-0.04(-0.36%)
Oct 06, 2017
11.02
11.11
10.97
11.04
169,716
-0.01(-0.09%)
Oct 05, 2017
11.09
11.47
10.99
11.05
196,205
-0.03(-0.27%)
Oct 04, 2017
11.19
11.27
11.04
11.08
204,518
-0.10(-0.89%)
Oct 03, 2017
11.15
11.26
11.11
11.18
425,890
+0.05(+0.45%)
Oct 02, 2017
11.19
11.26
11.12
11.13
219,569
+0.00(+0.00%)
Sep 29, 2017
11.11
11.27
11.06
11.13
192,543
+0.06(+0.54%)
Sep 28, 2017
11.19
11.20
10.96
11.07
588,438
-0.11(-0.98%)
Sep 27, 2017
11.08
11.18
259,529
-0.02(-0.18%)
Sep 26, 2017
11.24
11.36
11.14
11.20
394,348
-0.06(-0.53%)
Sep 25, 2017
11.01
11.27
10.99
11.26
464,117
+0.25(+2.27%)
Sep 22, 2017
10.91
11.16
10.61
11.01
324,196
+0.09(+0.82%)
Sep 21, 2017
10.85
10.94
10.80
10.92
247,133
+0.08(+0.74%)
Sep 20, 2017
10.77
10.88
10.70
10.84
221,484
+0.11(+1.03%)
Sep 19, 2017
10.80
10.83
10.62
10.73
218,034
-0.08(-0.74%)
Sep 18, 2017
10.65
10.95
10.59
10.81
475,173
+0.14(+1.31%)
Sep 15, 2017
10.60
10.72
10.40
10.67
1,203,327
+0.09(+0.85%)
Sep 14, 2017
10.06
10.59
9.960
10.58
282,603
+0.47(+4.65%)
Sep 13, 2017
10.12
10.18
10.04
10.11
293,084
+0.01(+0.10%)
Sep 12, 2017
10.22
10.35
10.02
10.10
387,339
-0.14(-1.37%)
Sep 11, 2017
10.21
11.63
9.550
10.24
1,118,003
-0.40(-3.76%)
Sep 08, 2017
11.03
11.17
10.54
10.64
696,406
-0.39(-3.54%)
Sep 07, 2017
11.23
10.80
11.03
691,844
+0.18(+1.66%)
Sep 06, 2017
10.56
10.87
10.36
10.85
819,556
+0.37(+3.53%)
Sep 05, 2017
10.34
10.56
10.13
10.48
508,832
+0.19(+1.85%)
Sep 01, 2017
10.08
10.30
10.07
10.29
318,093
+0.18(+1.78%)
Aug 31, 2017
9.710
10.20
9.650
10.11
609,289
+0.40(+4.12%)
Aug 30, 2017
9.340
9.740
9.340
9.710
399,363
+0.38(+4.07%)
Aug 29, 2017
9.280
9.350
9.175
9.330
214,120
+0.03(+0.32%)
Aug 28, 2017
9.320
9.460
9.230
9.300
170,585
+0.06(+0.65%)
Aug 25, 2017
9.450
9.510
9.160
9.240
207,022
-0.25(-2.63%)
Aug 24, 2017
9.400
9.680
9.372
9.490
369,888
+0.21(+2.26%)
Aug 23, 2017
9.250
9.280
9.110
9.280
137,301
+0.01(+0.11%)
Aug 22, 2017
9.130
9.280
9.100
9.270
209,669
+0.16(+1.76%)
Aug 21, 2017
9.110
9.170
9.000
9.110
195,085
-0.05(-0.55%)
Aug 18, 2017
9.130
9.321
9.060
9.160
258,607
-0.09(-0.97%)
Aug 17, 2017
9.360
9.420
9.240
9.250
187,574
-0.15(-1.60%)
Aug 16, 2017
9.330
9.420
9.290
9.400
148,466
+0.11(+1.18%)
Aug 15, 2017
9.370
9.400
9.240
9.290
211,398
-0.05(-0.54%)
Aug 14, 2017
9.560
9.560
9.310
9.340
187,993
-0.15(-1.58%)
Aug 11, 2017
9.340
9.500
9.300
9.490
176,736
+0.15(+1.61%)
Aug 10, 2017
9.300
9.380
9.224
9.340
185,694
+0.02(+0.21%)
Aug 09, 2017
9.270
9.390
9.210
9.320
150,157
+0.01(+0.11%)
Aug 08, 2017
9.300
9.500
9.260
9.310
152,333
-0.06(-0.64%)
Aug 07, 2017
9.220
9.390
9.180
9.370
195,860
+0.12(+1.30%)
Aug 04, 2017
9.410
9.440
9.150
9.250
242,983
-0.16(-1.70%)
Aug 03, 2017
9.400
9.540
9.019
9.410
172,291
+0.00(+0.00%)
Aug 02, 2017
9.540
9.600
9.260
9.410
176,089
-0.15(-1.57%)
Aug 01, 2017
9.620
9.930
9.520
9.560
506,987
+0.11(+1.16%)
Jul 31, 2017
9.380
9.500
9.300
9.450
444,550
+0.05(+0.53%)
Jul 28, 2017
9.280
9.410
9.200
9.400
400,035
+0.13(+1.40%)
Jul 27, 2017
9.400
9.400
8.820
9.270
268,857
-0.13(-1.38%)
Jul 26, 2017
9.480
9.490
9.180
9.400
643,012
+0.15(+1.62%)
Jul 25, 2017
9.120
9.290
8.780
9.250
503,503
+0.08(+0.87%)
Jul 24, 2017
9.120
9.180
8.990
9.170
193,398
+0.06(+0.66%)
Jul 21, 2017
9.220
9.220
9.070
9.110
195,327
-0.04(-0.44%)
Jul 20, 2017
9.210
9.155
9.150
222,768
-0.04(-0.44%)
Jul 19, 2017
9.160
9.210
9.160
9.190
162,090
+0.03(+0.33%)
Jul 18, 2017
9.230
9.270
9.020
9.160
180,616
-0.08(-0.87%)
Jul 17, 2017
9.240
9.340
9.140
9.240
458,096
+0.03(+0.33%)
Jul 14, 2017
9.110
9.230
9.060
9.210
330,675
+0.06(+0.66%)
Jul 13, 2017
9.050
9.220
8.990
9.150
223,683
+0.12(+1.33%)
Jul 12, 2017
9.020
9.050
8.950
9.030
376,605
+0.03(+0.33%)
Jul 11, 2017
8.900
9.030
8.880
9.000
211,530
+0.09(+1.01%)
Jul 10, 2017
8.890
8.970
8.620
8.910
278,835
+0.04(+0.45%)
Jul 07, 2017
8.760
8.990
8.710
8.870
176,593
+0.11(+1.26%)
Jul 06, 2017
8.750
8.780
8.660
8.760
207,561
-0.02(-0.23%)
Jul 05, 2017
8.810
8.880
8.620
8.780
238,433
+0.00(+0.00%)
Jul 03, 2017
8.970
8.970
8.730
8.780
163,471
-0.18(-2.01%)
Jun 30, 2017
9.000
9.219
8.920
8.960
686,034
-0.01(-0.11%)
Jun 29, 2017
8.760
8.980
8.700
8.970
454,770
+0.25(+2.87%)
Jun 28, 2017
8.650
8.740
8.510
8.720
164,810
+0.10(+1.16%)
Jun 27, 2017
8.800
8.830
8.680
8.620
364,004
-0.18(-2.05%)
Jun 26, 2017
8.870
8.870
8.720
8.800
278,599
-0.07(-0.79%)
Jun 23, 2017
8.940
8.870
552,725
+0.17(+1.95%)
Jun 22, 2017
8.490
8.770
8.450
8.700
456,550
+0.21(+2.47%)
Jun 21, 2017
8.260
8.520
8.169
8.490
323,077
+0.23(+2.78%)
Jun 20, 2017
8.320
8.400
8.250
8.260
139,753
-0.03(-0.36%)
Jun 19, 2017
8.220
8.340
8.110
8.290
196,079
+0.08(+0.97%)
Jun 16, 2017
8.150
8.250
8.050
8.210
332,810
-0.03(-0.36%)
Jun 15, 2017
8.020
8.300
8.000
8.240
300,558
+0.13(+1.60%)
Jun 14, 2017
8.170
8.238
8.065
8.110
280,445
-0.06(-0.73%)
Jun 13, 2017
8.270
8.350
8.140
8.170
285,144
-0.10(-1.21%)
Jun 12, 2017
8.230
8.340
8.110
8.270
308,733
+0.06(+0.73%)
Jun 09, 2017
7.990
8.300
7.980
8.210
492,701
+0.20(+2.50%)
Jun 08, 2017
7.960
8.070
7.845
8.010
270,140
+0.04(+0.50%)
Jun 07, 2017
7.930
8.100
7.895
7.970
359,652
+0.08(+1.01%)
Jun 06, 2017
7.770
8.030
7.729
7.890
579,013
+0.11(+1.41%)
Jun 05, 2017
7.750
7.900
7.670
7.780
416,911
-0.01(-0.13%)
Jun 02, 2017
7.680
7.820
7.540
7.790
565,362
+0.08(+1.04%)
Jun 01, 2017
7.570
7.780
7.500
7.710
313,006
+0.15(+1.98%)
May 31, 2017
7.340
7.585
7.280
7.560
526,279
+0.22(+3.00%)
May 30, 2017
7.400
7.470
7.330
7.340
316,575
-0.04(-0.54%)
May 26, 2017
7.500
7.510
7.330
7.380
171,836
-0.17(-2.25%)
May 25, 2017
7.260
7.580
7.260
7.550
392,776
+0.28(+3.85%)
May 24, 2017
7.250
7.520
7.250
7.270
287,302
+0.01(+0.14%)
May 23, 2017
7.250
7.390
7.200
7.260
215,487
+0.02(+0.28%)
May 22, 2017
7.320
7.380
7.220
7.240
247,333
-0.09(-1.23%)
May 19, 2017
7.280
7.390
7.198
7.330
307,354
+0.03(+0.41%)
May 18, 2017
7.270
7.340
7.120
7.300
322,208
+0.02(+0.27%)
May 17, 2017
7.380
7.460
7.280
7.280
286,984
-0.22(-2.93%)
May 16, 2017
7.630
7.650
7.430
7.500
291,047
-0.13(-1.70%)
May 15, 2017
7.750
7.830
7.610
7.630
306,781
-0.09(-1.17%)
May 12, 2017
7.750
7.835
7.705
7.720
334,852
-0.03(-0.39%)
May 11, 2017
7.780
7.800
7.560
7.750
259,218
-0.07(-0.90%)
May 10, 2017
7.690
7.840
7.660
7.820
308,306
+0.12(+1.56%)
May 09, 2017
7.650
7.800
7.650
7.700
204,512
+0.05(+0.65%)
May 08, 2017
7.680
7.750
7.610
7.650
382,097
-0.05(-0.65%)
May 05, 2017
7.820
7.880
7.670
7.700
408,034
-0.09(-1.16%)
May 04, 2017
7.790
7.870
7.740
7.790
639,043
+0.12(+1.56%)
May 03, 2017
7.530
7.750
7.525
7.670
356,493
+0.06(+0.79%)
May 02, 2017
7.500
7.680
7.440
7.610
316,176
+0.14(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.