Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.83
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6.030
6.190
6.030
6.110
248,607
+0.06(+0.99%)
Jul 30, 2015
5.950
6.090
5.900
6.050
410,781
+0.08(+1.34%)
Jul 29, 2015
5.990
6.000
5.880
5.970
129,347
+0.01(+0.17%)
Jul 28, 2015
6.050
6.080
5.870
5.960
190,125
-0.11(-1.81%)
Jul 27, 2015
6.110
6.200
5.940
6.070
498,440
-0.01(-0.16%)
Jul 24, 2015
6.030
6.189
5.960
6.080
466,073
+0.08(+1.33%)
Jul 23, 2015
6.270
6.270
5.780
6.000
933,901
-0.37(-5.81%)
Jul 22, 2015
6.410
6.560
6.350
6.370
346,391
-0.05(-0.78%)
Jul 21, 2015
6.590
6.600
6.370
6.420
250,026
-0.18(-2.73%)
Jul 20, 2015
6.650
6.700
6.460
6.600
384,664
-0.03(-0.45%)
Jul 17, 2015
6.610
6.650
6.460
6.630
321,876
+0.03(+0.45%)
Jul 16, 2015
6.600
6.710
6.540
6.600
520,192
+0.10(+1.54%)
Jul 15, 2015
6.580
6.760
6.490
6.500
388,221
-0.16(-2.40%)
Jul 14, 2015
6.400
6.760
6.400
6.660
634,610
+0.23(+3.58%)
Jul 13, 2015
6.660
6.810
6.400
6.430
513,497
-0.17(-2.58%)
Jul 10, 2015
6.390
6.850
6.354
6.600
1,229,538
+0.13(+2.01%)
Jul 09, 2015
5.300
6.660
5.300
6.470
3,064,928
+1.30(+25.15%)
Jul 08, 2015
5.370
5.380
5.160
5.170
147,552
-0.23(-4.26%)
Jul 07, 2015
5.480
5.530
5.135
5.400
336,453
-0.09(-1.64%)
Jul 06, 2015
5.180
5.510
5.050
5.490
441,667
+0.31(+5.98%)
Jul 02, 2015
5.470
5.180
5.180
5.180
255,600
-0.34(-6.16%)
Jul 01, 2015
5.450
5.550
5.370
5.520
376,373
+0.11(+2.03%)
Jun 30, 2015
5.360
5.460
5.310
5.410
225,090
+0.08(+1.50%)
Jun 29, 2015
5.470
5.560
5.310
5.330
332,273
-0.16(-2.91%)
Jun 26, 2015
5.460
5.670
5.370
5.490
6,981,400
+0.00(+0.00%)
Jun 25, 2015
5.520
5.560
5.380
5.490
283,456
-0.02(-0.36%)
Jun 24, 2015
5.420
5.560
5.360
5.510
362,136
+0.08(+1.47%)
Jun 23, 2015
5.470
5.470
5.370
5.430
416,128
+0.06(+1.12%)
Jun 22, 2015
5.750
5.750
5.350
5.370
264,493
-0.34(-5.95%)
Jun 19, 2015
5.550
5.775
5.540
5.710
462,605
+0.12(+2.15%)
Jun 18, 2015
5.780
5.830
5.460
5.590
392,689
-0.17(-2.95%)
Jun 17, 2015
5.720
5.850
5.680
5.760
290,910
+0.06(+1.05%)
Jun 16, 2015
5.790
5.820
5.605
5.700
218,991
-0.12(-2.06%)
Jun 15, 2015
5.550
5.820
5.550
5.820
553,061
+0.22(+3.93%)
Jun 12, 2015
5.640
5.680
5.550
5.600
254,090
-0.02(-0.36%)
Jun 11, 2015
5.670
5.838
5.580
5.620
169,655
-0.02(-0.35%)
Jun 10, 2015
5.750
5.820
5.570
5.640
187,383
-0.11(-1.91%)
Jun 09, 2015
5.630
5.830
5.630
5.750
211,964
+0.12(+2.13%)
Jun 08, 2015
5.800
5.900
5.600
5.630
163,421
-0.15(-2.60%)
Jun 05, 2015
5.610
5.790
5.610
5.780
256,873
+0.13(+2.30%)
Jun 04, 2015
5.470
5.650
5.441
5.650
191,137
+0.13(+2.36%)
Jun 03, 2015
5.560
5.610
5.500
5.520
169,799
-0.08(-1.43%)
Jun 02, 2015
5.430
5.700
5.360
5.600
228,324
+0.14(+2.56%)
Jun 01, 2015
5.310
5.460
5.300
5.460
204,791
+0.13(+2.44%)
May 29, 2015
5.380
5.380
5.290
5.330
267,211
-0.07(-1.30%)
May 28, 2015
5.410
5.440
5.360
5.400
264,597
-0.02(-0.37%)
May 27, 2015
5.350
5.450
5.320
5.420
174,461
+0.12(+2.26%)
May 26, 2015
5.220
5.450
5.220
5.300
381,026
+0.07(+1.34%)
May 22, 2015
5.140
5.230
5.230
5.230
213,300
+0.05(+0.97%)
May 21, 2015
5.150
5.190
5.010
5.180
189,597
+0.01(+0.19%)
May 20, 2015
5.130
5.180
4.890
5.170
183,911
+0.04(+0.78%)
May 19, 2015
4.990
5.185
4.920
5.130
241,487
+0.14(+2.81%)
May 18, 2015
4.940
5.000
4.910
4.990
127,860
+0.03(+0.60%)
May 15, 2015
5.000
5.030
4.880
4.960
114,096
-0.06(-1.20%)
May 14, 2015
4.870
5.040
4.810
5.020
147,200
+0.17(+3.51%)
May 13, 2015
4.964
4.964
4.820
4.850
165,148
-0.01(-0.21%)
May 12, 2015
4.850
4.990
4.750
4.860
122,365
-0.02(-0.41%)
May 11, 2015
4.990
5.030
4.860
4.880
109,365
-0.12(-2.40%)
May 08, 2015
4.990
5.000
4.880
5.000
215,704
+0.03(+0.60%)
May 07, 2015
4.670
5.000
4.670
4.970
205,972
+0.27(+5.74%)
May 06, 2015
4.780
4.908
4.600
4.700
221,571
-0.08(-1.67%)
May 05, 2015
4.882
4.882
4.700
4.780
122,686
+0.00(+0.00%)
May 04, 2015
4.820
4.890
4.750
4.780
175,172
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.