Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.52	23.73	23.34	23.40	907,253	-0.16(-0.66%)
Apr 29, 2015	23.69	23.69	23.30	23.56	1,008,831	-0.33(-1.38%)
Apr 28, 2015	24.19	24.19	23.71	23.89	917,292	-0.35(-1.44%)
Apr 27, 2015	25.10	25.24	23.88	24.23	1,266,108	-0.67(-2.67%)
Apr 24, 2015	24.35	25.79	24.27	24.90	1,621,462	+1.90(+8.27%)
Apr 23, 2015	22.58	23.30	22.41	23.00	1,303,687	+0.41(+1.81%)
Apr 22, 2015	22.40	22.62	22.17	22.59	862,235	+0.24(+1.07%)
Apr 21, 2015	22.31	22.48	22.17	22.35	590,865	+0.16(+0.70%)
Apr 20, 2015	22.53	22.56	22.15	22.20	915,810	-0.22(-0.99%)
Apr 17, 2015	22.72	22.78	22.41	22.42	579,392	-0.49(-2.15%)
Apr 16, 2015	22.87	23.11	22.80	22.91	559,534	+0.04(+0.18%)
Apr 15, 2015	23.08	23.21	22.83	22.87	748,478	-0.23(-1.01%)
Apr 14, 2015	23.37	23.47	23.02	23.10	823,427	-0.33(-1.41%)
Apr 13, 2015	23.60	23.82	23.37	23.43	660,142	-0.10(-0.43%)
Apr 10, 2015	23.75	23.77	23.44	23.53	471,432	-0.09(-0.38%)
Apr 09, 2015	23.44	23.76	23.38	23.62	966,940	+0.14(+0.61%)
Apr 08, 2015	23.12	23.49	23.12	23.48	720,401	+0.43(+1.85%)
Apr 07, 2015	22.85	23.13	22.79	23.05	587,894	+0.12(+0.52%)
Apr 06, 2015	22.73	23.16	22.44	22.93	766,850	+0.02(+0.10%)
Apr 02, 2015	23.10	22.91	22.91	22.91	1,237,903	+0.43(+1.89%)
Apr 01, 2015	22.68	22.74	22.27	22.48	837,524	-0.31(-1.34%)
Mar 31, 2015	22.80	23.08	22.76	22.79	744,004	-0.13(-0.58%)
Mar 30, 2015	22.86	23.05	22.80	22.92	440,472	+0.25(+1.08%)
Mar 27, 2015	22.45	22.76	22.30	22.68	615,735	+0.17(+0.77%)
Mar 26, 2015	22.51	22.56	22.19	22.50	477,078	-0.05(-0.21%)
Mar 25, 2015	22.72	23.00	22.53	22.55	934,008	-0.21(-0.92%)
Mar 24, 2015	22.83	22.89	22.68	22.76	377,937	-0.13(-0.55%)
Mar 23, 2015	22.82	23.00	22.68	22.89	639,776	+0.01(+0.05%)
Mar 20, 2015	22.87	22.93	22.50	22.87	1,001,706	+0.21(+0.93%)
Mar 19, 2015	22.64	22.75	22.41	22.66	626,291	+0.02(+0.08%)
Mar 18, 2015	22.45	22.78	22.34	22.65	1,246,797	+0.17(+0.77%)
Mar 17, 2015	22.11	22.54	21.99	22.47	1,458,767	+0.49(+2.24%)
Mar 16, 2015	22.03	22.24	21.76	21.98	979,186	+0.01(+0.03%)
Mar 13, 2015	22.29	22.62	21.85	21.97	1,072,706	-0.31(-1.37%)
Mar 12, 2015	22.21	22.57	21.97	22.28	1,825,409	+0.22(+1.01%)
Mar 11, 2015	21.48	22.20	21.33	22.06	1,751,498	+0.65(+3.05%)
Mar 10, 2015	21.14	21.45	21.07	21.40	803,443	+0.16(+0.76%)
Mar 09, 2015	21.12	21.34	21.01	21.24	820,082	+0.18(+0.85%)
Mar 06, 2015	21.26	21.52	20.96	21.06	876,077	-0.30(-1.40%)
Mar 05, 2015	21.46	21.47	21.22	21.36	666,015	-0.01(-0.06%)
Mar 04, 2015	21.54	21.60	21.36	21.37	618,329	-0.17(-0.81%)
Mar 03, 2015	21.66	21.66	21.42	21.55	1,028,265	-0.12(-0.55%)
Mar 02, 2015	21.84	22.02	21.59	21.67	1,021,107	-0.23(-1.04%)
Feb 27, 2015	21.93	22.06	21.53	21.90	1,521,142	-0.16(-0.71%)
Feb 26, 2015	21.56	22.11	21.56	22.05	1,347,484	+0.47(+2.20%)
Feb 25, 2015	21.76	21.80	21.33	21.58	1,606,043	-0.13(-0.61%)
Feb 24, 2015	22.00	22.89	21.20	21.71	2,940,114	+1.44(+7.10%)
Feb 23, 2015	20.52	20.64	20.15	20.27	1,993,525	-0.21(-1.02%)
Feb 20, 2015	20.39	20.64	20.14	20.48	2,853,923	-0.15(-0.73%)
Feb 19, 2015	21.13	21.22	20.60	20.63	1,046,123	-0.61(-2.88%)
Feb 18, 2015	20.86	21.28	20.77	21.24	667,189	+0.23(+1.08%)
Feb 17, 2015	21.32	21.36	20.98	21.01	737,343	-0.37(-1.71%)
Feb 13, 2015	21.30	21.38	21.38	21.38	333,320	+0.14(+0.68%)
Feb 12, 2015	21.28	21.33	21.01	21.24	447,736	+0.13(+0.62%)
Feb 11, 2015	21.12	21.16	20.90	21.10	513,558	+0.01(+0.06%)
Feb 10, 2015	21.13	21.22	20.81	21.09	524,771	+0.13(+0.60%)
Feb 09, 2015	21.08	21.24	20.85	20.97	675,593	-0.22(-1.02%)
Feb 06, 2015	21.55	21.56	21.07	21.18	785,763	-0.29(-1.37%)
Feb 05, 2015	21.34	21.53	20.98	21.48	764,207	+0.26(+1.24%)
Feb 04, 2015	21.12	21.32	20.89	21.21	751,309	+0.11(+0.54%)
Feb 03, 2015	20.69	21.12	20.47	21.10	423,288	+0.41(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.