Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	41.84	42.54	41.61	41.96	603,823	+0.59(+1.43%)
May 10, 2024	41.52	41.69	41.18	41.37	407,515	-0.25(-0.60%)
May 09, 2024	40.92	41.64	40.84	41.62	493,423	+0.86(+2.11%)
May 08, 2024	40.37	40.87	40.23	40.76	383,475	+0.15(+0.37%)
May 07, 2024	40.57	41.14	40.54	40.61	491,216	+0.12(+0.30%)
May 06, 2024	39.70	40.74	39.70	40.49	564,035	+0.90(+2.27%)
May 03, 2024	40.98	40.98	39.33	39.59	671,859	-0.52(-1.30%)
May 02, 2024	40.01	40.64	39.79	40.11	908,569	+0.69(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.