Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
10.24
+0.09 (+0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.126
7.126
7.126
7.126
0
+0.00(+0.00%)
May 29, 2008
7.075
7.126
7.075
7.126
2,110
+0.05(+0.72%)
May 28, 2008
6.993
7.090
6.993
7.075
4,220
-0.05(-0.71%)
May 27, 2008
7.126
7.126
7.126
7.126
0
+0.00(+0.00%)
May 26, 2008
7.617
7.617
7.126
7.126
5,108
+0.00(+0.00%)
May 23, 2008
7.617
7.617
7.126
7.126
5,108
+0.00(+0.00%)
May 22, 2008
7.126
7.126
7.126
7.126
0
+0.00(+0.00%)
May 21, 2008
7.126
7.141
7.126
7.126
1,964
+0.00(+0.00%)
May 20, 2008
7.126
7.126
7.126
7.126
1,962
-0.38(-5.08%)
May 19, 2008
7.126
7.507
7.126
7.507
2,503
+0.11(+1.44%)
May 16, 2008
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
May 15, 2008
7.400
7.400
7.400
7.400
196
+0.35(+4.91%)
May 14, 2008
7.054
7.054
7.054
7.054
0
+0.00(+0.00%)
May 13, 2008
7.054
7.054
7.054
7.054
0
+0.00(+0.00%)
May 12, 2008
7.604
7.604
7.054
7.054
750
+0.01(+0.07%)
May 09, 2008
7.126
7.126
7.049
7.049
7,805
-0.08(-1.07%)
May 08, 2008
7.126
7.126
7.126
7.126
0
+0.00(+0.00%)
May 07, 2008
7.126
7.126
7.126
7.126
1,964
+0.00(+0.00%)
May 06, 2008
7.143
7.143
7.126
7.126
1,387
-0.13(-1.75%)
May 05, 2008
7.253
7.253
7.253
7.253
392
+0.13(+1.79%)
May 02, 2008
7.126
7.131
7.065
7.126
18,684
+0.00(+0.00%)
May 01, 2008
7.080
7.131
7.080
7.126
12,252
+0.13(+1.82%)
Apr 30, 2008
6.998
6.998
6.998
6.998
263
-0.36(-4.84%)
Apr 29, 2008
7.355
7.355
7.355
7.355
210
-0.03(-0.34%)
Apr 28, 2008
7.380
7.380
7.380
7.380
0
+0.00(+0.00%)
Apr 25, 2008
7.380
7.380
7.380
7.380
0
+0.00(+0.00%)
Apr 24, 2008
7.380
7.380
7.380
7.380
982
+0.25(+3.57%)
Apr 23, 2008
7.126
7.126
7.126
7.126
4,322
+0.00(+0.00%)
Apr 22, 2008
7.126
7.126
7.126
7.126
970
-0.20(-2.71%)
Apr 21, 2008
7.324
7.324
7.324
7.324
392
-0.18(-2.44%)
Apr 18, 2008
7.507
7.507
7.507
7.507
0
+0.00(+0.00%)
Apr 17, 2008
7.507
7.507
7.507
7.507
0
+0.00(+0.00%)
Apr 16, 2008
7.431
7.635
7.431
7.507
11,171
+0.05(+0.68%)
Apr 15, 2008
7.451
7.456
7.426
7.456
2,554
+0.18(+2.45%)
Apr 14, 2008
7.278
7.278
7.278
7.278
314
-0.18(-2.39%)
Apr 11, 2008
7.456
7.456
7.456
7.456
0
+0.00(+0.00%)
Apr 10, 2008
7.482
7.482
7.456
7.456
1,571
+0.00(+0.00%)
Apr 09, 2008
7.456
7.456
7.380
7.456
13,352
+0.05(+0.69%)
Apr 08, 2008
7.456
7.456
7.406
7.406
1,208
-0.05(-0.68%)
Apr 07, 2008
7.456
7.456
7.456
7.456
1,178
+0.00(+0.00%)
Apr 04, 2008
7.467
7.467
7.456
7.456
884
-0.01(-0.19%)
Apr 03, 2008
7.471
7.471
7.471
7.471
0
+0.00(+0.00%)
Apr 02, 2008
7.471
7.471
7.471
7.471
0
+0.00(+0.00%)
Apr 01, 2008
7.456
7.471
7.456
7.471
7,807
-0.04(-0.49%)
Mar 31, 2008
7.507
7.507
7.456
7.507
5,436
+0.00(+0.00%)
Mar 28, 2008
7.507
7.507
7.507
7.507
589
-0.13(-1.67%)
Mar 27, 2008
7.635
7.635
7.635
7.635
862
-0.01(-0.13%)
Mar 26, 2008
7.645
7.645
7.645
7.645
3,143
+0.00(+0.00%)
Mar 25, 2008
7.640
7.645
7.640
7.645
1,950
+0.01(+0.13%)
Mar 24, 2008
7.594
7.635
7.594
7.635
1,074
-0.09(-1.12%)
Mar 21, 2008
7.787
7.787
7.558
7.721
22,189
+0.00(+0.00%)
Mar 20, 2008
7.787
7.787
7.558
7.721
22,189
-0.03(-0.33%)
Mar 19, 2008
7.456
7.747
7.406
7.747
12,493
+0.29(+3.89%)
Mar 18, 2008
7.533
7.584
6.718
7.456
59,417
-0.17(-2.20%)
Mar 17, 2008
7.624
7.624
7.624
7.624
0
+0.00(+0.00%)
Mar 14, 2008
7.624
7.624
7.624
7.624
0
+0.00(+0.00%)
Mar 13, 2008
7.624
7.624
7.624
7.624
0
+0.00(+0.00%)
Mar 12, 2008
7.533
7.624
7.533
7.624
2,554
-0.01(-0.13%)
Mar 11, 2008
7.619
7.635
7.619
7.635
709
-0.03(-0.33%)
Mar 10, 2008
7.757
7.757
7.660
7.660
1,100
+0.10(+1.28%)
Mar 07, 2008
7.563
7.563
7.563
7.563
0
+0.00(+0.00%)
Mar 06, 2008
7.635
7.635
7.563
7.563
14,627
-0.22(-2.88%)
Mar 05, 2008
7.619
7.864
7.278
7.787
28,667
+0.27(+3.59%)
Mar 04, 2008
7.518
7.518
7.518
7.518
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.