Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.57
-0.16 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.960
5.020
4.960
5.000
0
+0.01(+0.20%)
Apr 29, 2013
4.910
5.016
4.910
4.990
88,906
+0.11(+2.25%)
Apr 26, 2013
4.910
4.960
4.880
4.880
72,657
-0.03(-0.61%)
Apr 25, 2013
4.840
4.980
4.810
4.910
0
+0.09(+1.87%)
Apr 24, 2013
4.890
4.910
4.820
4.820
60,625
-0.05(-1.03%)
Apr 23, 2013
4.750
5.070
4.750
4.870
66,828
+0.19(+4.06%)
Apr 22, 2013
4.910
4.910
4.620
4.680
64,496
-0.21(-4.29%)
Apr 19, 2013
4.730
4.950
4.670
4.890
44,768
+0.15(+3.16%)
Apr 18, 2013
4.730
4.850
4.710
4.740
58,059
+0.00(+0.00%)
Apr 17, 2013
4.740
4.800
4.590
4.740
87,226
-0.01(-0.21%)
Apr 16, 2013
4.900
4.900
4.600
4.750
192,975
-0.10(-2.06%)
Apr 15, 2013
5.160
5.160
4.790
4.850
161,103
-0.29(-5.64%)
Apr 12, 2013
5.260
5.320
5.120
5.140
88,791
-0.16(-3.02%)
Apr 11, 2013
5.330
5.360
5.260
5.300
54,648
-0.05(-0.93%)
Apr 10, 2013
5.210
5.400
5.162
5.350
137,582
+0.10(+1.90%)
Apr 09, 2013
5.470
5.470
5.240
5.250
49,650
-0.17(-3.14%)
Apr 08, 2013
5.470
5.470
5.310
5.420
107,086
-0.06(-1.09%)
Apr 05, 2013
5.450
5.570
5.450
5.480
140,381
-0.07(-1.26%)
Apr 04, 2013
5.500
5.550
5.330
5.550
209,124
+0.09(+1.65%)
Apr 03, 2013
5.420
5.490
5.350
5.460
79,232
+0.04(+0.74%)
Apr 02, 2013
5.380
5.600
5.300
5.420
354,850
+0.07(+1.31%)
Apr 01, 2013
5.300
5.370
5.000
5.350
168,115
+0.04(+0.75%)
Mar 28, 2013
5.420
5.440
5.300
5.310
109,251
-0.09(-1.67%)
Mar 27, 2013
5.470
5.520
5.270
5.400
88,841
-0.10(-1.82%)
Mar 26, 2013
5.530
5.530
5.390
5.500
226,353
+0.03(+0.55%)
Mar 25, 2013
5.500
5.600
5.380
5.470
320,414
-0.03(-0.55%)
Mar 22, 2013
5.160
5.515
5.160
5.500
192,835
-0.09(-1.61%)
Mar 21, 2013
5.580
5.680
5.550
5.590
182,268
-0.03(-0.53%)
Mar 20, 2013
5.740
5.740
5.560
5.620
191,709
-0.03(-0.53%)
Mar 19, 2013
5.850
5.920
5.580
5.650
249,826
-0.28(-4.72%)
Mar 18, 2013
5.860
6.000
5.860
5.930
63,147
-0.05(-0.84%)
Mar 15, 2013
6.050
6.070
5.850
5.980
191,855
-0.06(-0.99%)
Mar 14, 2013
6.000
6.090
5.900
6.040
37,842
+0.03(+0.50%)
Mar 13, 2013
5.940
6.100
5.930
6.010
61,407
+0.05(+0.84%)
Mar 12, 2013
6.090
6.180
5.890
5.960
47,221
-0.11(-1.81%)
Mar 11, 2013
6.030
6.230
5.900
6.070
92,092
+0.01(+0.17%)
Mar 08, 2013
6.200
6.200
6.000
6.060
116,611
-0.06(-0.98%)
Mar 07, 2013
5.750
6.160
5.750
6.120
89,188
+0.39(+6.81%)
Mar 06, 2013
5.810
5.810
5.640
5.730
123,912
-0.08(-1.38%)
Mar 05, 2013
6.000
6.030
5.780
5.810
93,941
-0.14(-2.35%)
Mar 04, 2013
5.710
6.020
5.680
5.950
113,778
+0.24(+4.20%)
Mar 01, 2013
5.640
5.860
5.600
5.710
109,097
+0.02(+0.35%)
Feb 28, 2013
5.730
5.830
5.680
5.690
118,020
+0.00(+0.00%)
Feb 27, 2013
5.650
5.760
5.590
5.690
76,637
+0.03(+0.53%)
Feb 26, 2013
5.570
5.760
5.510
5.660
106,752
+0.11(+1.98%)
Feb 25, 2013
5.560
5.660
5.535
5.550
135,120
+0.03(+0.54%)
Feb 22, 2013
5.550
5.600
5.490
5.520
226,445
+0.02(+0.36%)
Feb 21, 2013
5.530
5.670
5.445
5.500
80,356
-0.04(-0.72%)
Feb 20, 2013
5.910
5.980
5.530
5.540
80,053
-0.35(-5.94%)
Feb 19, 2013
5.560
5.890
5.549
5.890
154,808
+0.33(+5.94%)
Feb 15, 2013
5.590
5.590
5.470
5.560
136,405
+0.01(+0.18%)
Feb 14, 2013
5.520
5.580
5.450
5.550
50,105
+0.01(+0.18%)
Feb 13, 2013
5.550
5.670
5.450
5.540
127,301
-0.01(-0.18%)
Feb 12, 2013
5.480
5.550
5.440
5.550
106,249
+0.10(+1.83%)
Feb 11, 2013
5.490
5.490
5.430
5.450
85,651
-0.02(-0.37%)
Feb 08, 2013
5.550
5.600
5.460
5.470
41,110
-0.09(-1.62%)
Feb 07, 2013
5.570
5.600
5.460
5.560
56,251
-0.02(-0.36%)
Feb 06, 2013
5.610
5.610
5.450
5.580
81,698
-0.02(-0.36%)
Feb 04, 2013
5.550
5.840
5.550
5.600
104,370
+0.00(+0.00%)
Feb 01, 2013
5.680
5.680
5.450
5.600
69,744
-0.05(-0.88%)
Jan 31, 2013
5.480
5.720
5.270
5.650
129,107
+0.15(+2.73%)
Jan 30, 2013
5.470
5.650
5.440
5.500
192,990
+0.02(+0.36%)
Jan 29, 2013
5.570
5.600
5.420
5.480
204,479
-0.10(-1.79%)
Jan 28, 2013
5.350
5.610
5.350
5.580
93,965
+0.22(+4.10%)
Jan 25, 2013
5.460
5.460
5.180
5.360
100,445
-0.06(-1.11%)
Jan 24, 2013
5.150
5.500
5.150
5.420
116,665
+0.26(+5.04%)
Jan 23, 2013
5.350
5.440
5.100
5.160
96,407
-0.18(-3.37%)
Jan 22, 2013
5.280
5.380
5.130
5.340
87,553
+0.10(+1.91%)
Jan 18, 2013
5.100
5.260
5.063
5.240
107,707
+0.18(+3.56%)
Jan 17, 2013
5.070
5.130
5.010
5.060
123,629
+0.00(+0.00%)
Jan 16, 2013
5.230
5.290
4.990
5.060
118,899
-0.19(-3.62%)
Jan 15, 2013
5.140
5.300
5.100
5.250
81,746
+0.08(+1.55%)
Jan 14, 2013
5.130
5.220
5.100
5.170
121,329
+0.03(+0.58%)
Jan 11, 2013
5.130
5.300
5.100
5.140
71,351
+0.03(+0.59%)
Jan 10, 2013
5.020
5.120
4.980
5.110
30,094
+0.09(+1.79%)
Jan 09, 2013
5.210
5.220
4.900
5.020
171,912
-0.19(-3.65%)
Jan 08, 2013
5.180
5.260
5.040
5.210
90,589
+0.01(+0.19%)
Jan 07, 2013
5.280
5.280
5.150
5.200
112,108
-0.11(-2.07%)
Jan 04, 2013
5.270
5.370
5.270
5.310
80,324
+0.08(+1.63%)
Jan 03, 2013
4.960
5.250
4.960
5.225
68,361
+0.26(+5.34%)
Jan 02, 2013
4.890
5.040
4.860
4.960
195,210
+0.16(+3.33%)
Dec 31, 2012
4.780
4.870
4.620
4.800
71,910
+0.05(+1.05%)
Dec 28, 2012
4.780
4.830
4.670
4.750
37,565
-0.07(-1.45%)
Dec 27, 2012
4.780
4.830
4.323
4.820
69,497
+0.07(+1.47%)
Dec 26, 2012
4.890
4.920
4.650
4.750
207,430
-0.10(-2.06%)
Dec 24, 2012
4.920
4.920
4.630
4.850
39,015
-0.08(-1.62%)
Dec 21, 2012
4.900
4.940
4.750
4.930
463,100
-0.02(-0.40%)
Dec 20, 2012
4.950
4.980
4.860
4.950
113,086
+0.00(+0.00%)
Dec 19, 2012
4.880
4.970
4.850
4.950
84,752
+0.06(+1.23%)
Dec 18, 2012
4.790
4.930
4.690
4.890
136,355
+0.11(+2.30%)
Dec 17, 2012
4.860
4.890
4.740
4.780
140,864
-0.06(-1.24%)
Dec 14, 2012
4.730
4.900
4.720
4.840
109,694
+0.08(+1.68%)
Dec 13, 2012
4.880
4.880
4.650
4.760
216,515
-0.13(-2.66%)
Dec 12, 2012
4.740
4.930
4.680
4.890
131,495
+0.16(+3.38%)
Dec 11, 2012
4.700
4.820
4.620
4.730
141,562
+0.03(+0.64%)
Dec 10, 2012
4.510
4.710
4.390
4.700
270,133
+0.19(+4.21%)
Dec 07, 2012
4.550
4.558
4.420
4.510
131,316
+0.00(+0.00%)
Dec 06, 2012
4.210
4.600
4.190
4.510
228,048
+0.29(+6.87%)
Dec 05, 2012
4.160
4.220
4.100
4.220
302,142
+0.09(+2.18%)
Dec 04, 2012
4.110
4.210
4.050
4.130
187,593
+0.12(+2.99%)
Nov 30, 2012
4.290
4.360
4.007
4.010
894,469
-0.25(-5.87%)
Nov 29, 2012
4.070
4.310
3.920
4.260
92,965
+0.24(+5.97%)
Nov 28, 2012
3.890
4.040
3.890
4.020
59,319
+0.10(+2.55%)
Nov 27, 2012
3.980
4.040
3.890
3.920
41,787
-0.05(-1.26%)
Nov 26, 2012
4.030
4.170
3.900
3.970
93,261
-0.08(-1.98%)
Nov 23, 2012
3.970
4.070
3.890
4.050
24,672
+0.10(+2.53%)
Nov 21, 2012
3.910
3.970
3.860
3.950
28,463
+0.05(+1.28%)
Nov 20, 2012
3.930
3.950
3.840
3.900
43,894
-0.05(-1.27%)
Nov 19, 2012
3.960
4.000
3.860
3.950
49,782
+0.04(+1.02%)
Nov 16, 2012
3.850
3.910
3.800
3.910
132,593
+0.04(+1.03%)
Nov 15, 2012
3.940
4.080
3.841
3.870
254,883
-0.08(-2.03%)
Nov 14, 2012
4.010
4.270
3.900
3.950
169,509
-0.06(-1.50%)
Nov 13, 2012
3.890
4.050
3.890
4.010
204,091
+0.09(+2.30%)
Nov 12, 2012
3.960
4.000
3.850
3.920
81,323
-0.03(-0.76%)
Nov 09, 2012
4.010
4.060
3.945
3.950
152,879
-0.11(-2.71%)
Nov 08, 2012
4.190
4.210
4.050
4.060
56,618
-0.14(-3.33%)
Nov 07, 2012
4.080
4.260
3.995
4.200
183,841
-0.11(-2.55%)
Nov 06, 2012
4.250
4.310
4.170
4.310
94,849
+0.07(+1.65%)
Nov 05, 2012
4.200
4.390
4.200
4.240
51,509
+0.03(+0.71%)
Nov 02, 2012
4.420
4.490
4.160
4.210
75,581
-0.18(-4.10%)
Nov 01, 2012
4.420
4.570
4.350
4.390
113,460
-0.01(-0.23%)
Oct 31, 2012
4.530
4.530
4.370
4.400
60,677
-0.14(-3.08%)
Oct 26, 2012
4.570
4.540
4.540
4.540
66,300
-0.02(-0.44%)
Oct 25, 2012
4.460
4.570
4.460
4.560
20,840
+0.17(+3.87%)
Oct 24, 2012
4.490
4.500
4.370
4.390
17,863
-0.06(-1.35%)
Oct 23, 2012
4.350
4.475
4.350
4.450
31,509
-0.03(-0.64%)
Oct 19, 2012
4.520
4.570
4.390
4.479
87,362
-0.10(-2.21%)
Oct 18, 2012
4.900
4.930
4.540
4.580
77,858
-0.34(-6.91%)
Oct 17, 2012
4.630
4.940
4.620
4.920
123,402
+0.29(+6.26%)
Oct 16, 2012
4.540
4.650
4.390
4.630
218,280
+0.14(+3.12%)
Oct 15, 2012
4.460
4.520
4.440
4.490
134,309
+0.00(+0.00%)
Oct 12, 2012
4.460
4.520
4.460
4.490
175,556
+0.00(+0.00%)
Oct 11, 2012
4.510
4.580
4.450
4.490
91,675
+0.04(+0.90%)
Oct 10, 2012
4.360
4.460
4.340
4.450
112,250
+0.10(+2.30%)
Oct 09, 2012
4.460
4.470
4.330
4.350
154,876
-0.12(-2.68%)
Oct 08, 2012
4.480
4.500
4.420
4.470
35,865
-0.06(-1.32%)
Oct 05, 2012
4.570
4.600
4.530
4.530
268,271
+0.00(+0.00%)
Oct 04, 2012
4.580
4.580
4.370
4.530
324,157
-0.01(-0.22%)
Oct 03, 2012
4.730
4.730
4.540
4.540
77,631
-0.19(-4.02%)
Oct 02, 2012
4.850
4.910
4.680
4.730
70,195
-0.08(-1.66%)
Oct 01, 2012
4.750
4.870
4.720
4.810
81,652
+0.08(+1.69%)
Sep 28, 2012
4.750
4.760
4.650
4.730
64,132
-0.04(-0.84%)
Sep 27, 2012
4.730
4.820
4.660
4.770
73,846
+0.10(+2.14%)
Sep 26, 2012
4.650
4.750
4.630
4.670
96,180
+0.00(+0.00%)
Sep 25, 2012
4.770
4.840
4.670
4.670
83,932
-0.05(-1.06%)
Sep 24, 2012
4.680
4.830
4.650
4.720
88,219
+0.03(+0.64%)
Sep 21, 2012
4.710
4.720
4.630
4.690
188,863
+0.05(+1.08%)
Sep 20, 2012
4.610
4.690
4.580
4.640
143,123
-0.02(-0.43%)
Sep 19, 2012
4.720
4.720
4.590
4.660
153,952
-0.03(-0.64%)
Sep 18, 2012
4.670
4.760
4.630
4.690
151,164
-0.01(-0.21%)
Sep 17, 2012
4.690
4.720
4.500
4.700
155,197
-0.01(-0.21%)
Sep 14, 2012
4.520
4.730
4.460
4.710
137,999
+0.24(+5.37%)
Sep 13, 2012
4.480
4.540
4.320
4.470
135,802
+0.02(+0.45%)
Sep 12, 2012
4.420
4.450
4.310
4.450
51,228
+0.05(+1.14%)
Sep 11, 2012
4.470
4.480
4.230
4.400
69,250
-0.05(-1.12%)
Sep 10, 2012
4.500
4.510
4.440
4.450
80,395
-0.05(-1.11%)
Sep 07, 2012
4.500
4.500
4.350
4.500
88,093
+0.00(+0.00%)
Sep 06, 2012
4.500
4.520
4.360
4.500
101,746
+0.02(+0.45%)
Sep 05, 2012
4.300
4.890
4.269
4.480
215,832
+0.39(+9.54%)
Sep 04, 2012
4.070
4.150
4.010
4.090
59,703
+0.04(+0.99%)
Aug 31, 2012
4.030
4.090
3.980
4.050
162,860
+0.04(+1.00%)
Aug 30, 2012
4.020
4.020
3.960
4.010
43,256
-0.03(-0.74%)
Aug 29, 2012
4.000
4.040
3.940
4.040
52,808
-0.01(-0.25%)
Aug 27, 2012
4.070
4.090
4.000
4.050
37,529
+0.00(+0.00%)
Aug 24, 2012
3.990
4.060
3.930
4.050
26,684
+0.04(+1.00%)
Aug 23, 2012
4.070
4.090
3.990
4.010
33,488
-0.05(-1.23%)
Aug 22, 2012
4.090
4.150
4.050
4.060
21,450
-0.05(-1.22%)
Aug 21, 2012
4.250
4.280
4.100
4.110
65,652
-0.09(-2.14%)
Aug 20, 2012
4.080
4.200
4.050
4.200
27,951
+0.09(+2.19%)
Aug 17, 2012
4.120
4.120
3.980
4.110
63,334
-0.02(-0.48%)
Aug 16, 2012
3.990
4.130
3.910
4.130
70,368
+0.14(+3.51%)
Aug 15, 2012
3.910
3.990
3.900
3.990
60,199
+0.08(+2.05%)
Aug 14, 2012
4.030
4.060
3.900
3.910
219,379
-0.11(-2.74%)
Aug 13, 2012
4.090
4.150
3.960
4.020
179,221
-0.06(-1.47%)
Aug 10, 2012
4.130
4.130
4.070
4.080
40,220
-0.06(-1.45%)
Aug 09, 2012
4.180
4.215
4.080
4.140
76,126
-0.06(-1.43%)
Aug 08, 2012
4.260
4.280
4.180
4.200
64,244
-0.10(-2.33%)
Aug 07, 2012
4.200
4.430
4.200
4.300
122,948
-0.30(-6.52%)
Aug 06, 2012
4.560
4.770
4.540
4.600
88,316
+0.05(+1.10%)
Aug 03, 2012
4.400
4.670
4.382
4.550
89,363
+0.20(+4.60%)
Aug 02, 2012
4.470
4.490
4.340
4.350
64,524
-0.17(-3.76%)
Aug 01, 2012
4.580
4.700
4.510
4.520
81,765
-0.04(-0.88%)
Jul 31, 2012
4.780
4.800
4.500
4.560
139,605
-0.23(-4.80%)
Jul 30, 2012
4.830
4.900
4.790
4.790
32,017
-0.05(-1.03%)
Jul 27, 2012
4.760
4.850
4.740
4.840
79,131
+0.09(+1.89%)
Jul 26, 2012
4.810
4.810
4.730
4.750
55,634
+0.05(+1.06%)
Jul 25, 2012
4.720
4.740
4.620
4.700
26,572
+0.05(+1.08%)
Jul 24, 2012
4.790
4.790
4.400
4.650
128,223
-0.10(-2.11%)
Jul 23, 2012
4.750
4.790
4.680
4.750
81,531
-0.05(-1.04%)
Jul 20, 2012
4.720
4.810
4.690
4.800
95,495
+0.04(+0.84%)
Jul 19, 2012
5.000
5.000
4.750
4.760
67,405
-0.21(-4.23%)
Jul 18, 2012
4.970
5.000
4.910
4.970
65,755
+0.00(+0.00%)
Jul 17, 2012
4.980
5.020
4.880
4.970
58,419
+0.05(+1.02%)
Jul 16, 2012
4.870
5.120
4.850
4.920
103,140
+0.04(+0.82%)
Jul 13, 2012
4.840
4.890
4.750
4.880
123,820
+0.06(+1.24%)
Jul 12, 2012
4.740
4.830
4.740
4.820
59,867
+0.01(+0.21%)
Jul 11, 2012
4.790
4.830
4.734
4.810
128,573
+0.04(+0.84%)
Jul 10, 2012
4.650
4.780
4.650
4.770
64,851
+0.12(+2.58%)
Jul 09, 2012
4.650
4.650
4.540
4.650
154,732
-0.02(-0.43%)
Jul 06, 2012
4.560
4.720
4.550
4.670
55,512
+0.03(+0.65%)
Jul 05, 2012
4.630
4.680
4.570
4.640
47,408
+0.00(+0.00%)
Jul 03, 2012
4.520
4.650
4.440
4.640
60,134
+0.11(+2.43%)
Jul 02, 2012
4.420
4.530
4.360
4.530
79,133
+0.16(+3.66%)
Jun 29, 2012
4.550
4.570
4.320
4.370
104,099
-0.08(-1.80%)
Jun 28, 2012
4.230
4.489
4.170
4.450
109,280
+0.17(+3.97%)
Jun 27, 2012
4.210
4.290
4.180
4.280
80,565
+0.09(+2.15%)
Jun 26, 2012
4.090
4.210
4.060
4.190
24,333
+0.12(+2.82%)
Jun 25, 2012
4.030
4.100
4.020
4.075
120,771
+0.00(+0.12%)
Jun 22, 2012
4.110
4.260
4.060
4.070
239,073
+0.00(+0.00%)
Jun 21, 2012
4.280
4.280
4.050
4.070
105,411
-0.20(-4.68%)
Jun 20, 2012
4.290
4.290
4.170
4.270
80,817
-0.08(-1.84%)
Jun 19, 2012
4.150
4.460
4.100
4.350
91,622
+0.22(+5.33%)
Jun 18, 2012
4.060
4.180
4.060
4.130
67,982
+0.02(+0.49%)
Jun 15, 2012
4.100
4.140
4.020
4.110
560,895
-0.02(-0.48%)
Jun 14, 2012
4.150
4.200
4.010
4.130
110,899
-0.03(-0.72%)
Jun 13, 2012
4.080
4.240
4.030
4.160
70,435
+0.06(+1.46%)
Jun 12, 2012
4.230
4.230
4.050
4.100
72,592
-0.09(-2.15%)
Jun 11, 2012
4.350
4.350
4.180
4.190
127,963
-0.08(-1.87%)
Jun 08, 2012
4.360
4.400
4.160
4.270
156,578
-0.11(-2.51%)
Jun 07, 2012
4.680
4.680
4.360
4.380
77,661
-0.21(-4.58%)
Jun 06, 2012
4.390
4.600
4.350
4.590
53,651
+0.23(+5.28%)
Jun 05, 2012
4.450
4.540
4.350
4.360
132,964
-0.15(-3.33%)
Jun 04, 2012
4.390
4.510
4.360
4.510
72,297
+0.16(+3.68%)
Jun 01, 2012
4.400
4.480
4.250
4.350
107,226
-0.19(-4.19%)
May 31, 2012
4.400
4.650
4.250
4.540
268,712
+0.14(+3.18%)
May 30, 2012
4.370
4.480
4.280
4.400
57,557
-0.05(-1.12%)
May 29, 2012
4.100
4.490
4.070
4.450
136,027
+0.42(+10.42%)
May 25, 2012
4.050
4.130
4.000
4.030
83,849
-0.04(-0.98%)
May 24, 2012
4.060
4.090
3.980
4.070
62,219
+0.03(+0.74%)
May 23, 2012
3.950
4.110
3.950
4.040
108,116
+0.07(+1.76%)
May 22, 2012
3.990
4.080
3.940
3.970
85,936
-0.03(-0.75%)
May 21, 2012
3.970
4.060
3.870
4.000
89,364
+0.04(+1.01%)
May 18, 2012
3.980
4.050
3.960
3.960
82,579
-0.04(-1.00%)
May 17, 2012
3.980
4.090
3.955
4.000
174,338
+0.01(+0.25%)
May 16, 2012
4.080
4.130
3.980
3.990
46,104
-0.05(-1.24%)
May 15, 2012
4.240
4.290
4.030
4.040
40,533
-0.21(-4.94%)
May 14, 2012
4.300
4.360
4.220
4.250
82,706
-0.11(-2.52%)
May 11, 2012
4.390
4.440
4.330
4.360
110,091
-0.06(-1.36%)
May 10, 2012
4.570
4.600
4.360
4.420
166,928
-0.08(-1.78%)
May 09, 2012
4.500
4.550
4.440
4.500
83,829
-0.07(-1.53%)
May 08, 2012
4.600
4.670
4.550
4.570
43,576
-0.09(-1.93%)
May 07, 2012
4.770
4.810
4.660
4.660
79,573
+0.19(+4.25%)
May 04, 2012
4.540
4.570
4.370
4.470
96,501
-0.12(-2.61%)
May 03, 2012
4.570
4.630
4.470
4.590
94,663
+0.00(+0.00%)
May 02, 2012
4.430
4.670
4.380
4.590
82,730
+0.15(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.