Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.57
-0.16 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
5.730
5.830
5.680
5.690
118,020
+0.00(+0.00%)
Feb 27, 2013
5.650
5.760
5.590
5.690
76,637
+0.03(+0.53%)
Feb 26, 2013
5.570
5.760
5.510
5.660
106,752
+0.11(+1.98%)
Feb 25, 2013
5.560
5.660
5.535
5.550
135,120
+0.03(+0.54%)
Feb 22, 2013
5.550
5.600
5.490
5.520
226,445
+0.02(+0.36%)
Feb 21, 2013
5.530
5.670
5.445
5.500
80,356
-0.04(-0.72%)
Feb 20, 2013
5.910
5.980
5.530
5.540
80,053
-0.35(-5.94%)
Feb 19, 2013
5.560
5.890
5.549
5.890
154,808
+0.33(+5.94%)
Feb 15, 2013
5.590
5.590
5.470
5.560
136,405
+0.01(+0.18%)
Feb 14, 2013
5.520
5.580
5.450
5.550
50,105
+0.01(+0.18%)
Feb 13, 2013
5.550
5.670
5.450
5.540
127,301
-0.01(-0.18%)
Feb 12, 2013
5.480
5.550
5.440
5.550
106,249
+0.10(+1.83%)
Feb 11, 2013
5.490
5.490
5.430
5.450
85,651
-0.02(-0.37%)
Feb 08, 2013
5.550
5.600
5.460
5.470
41,110
-0.09(-1.62%)
Feb 07, 2013
5.570
5.600
5.460
5.560
56,251
-0.02(-0.36%)
Feb 06, 2013
5.610
5.610
5.450
5.580
81,698
-0.02(-0.36%)
Feb 04, 2013
5.550
5.840
5.550
5.600
104,370
+0.00(+0.00%)
Feb 01, 2013
5.680
5.680
5.450
5.600
69,744
-0.05(-0.88%)
Jan 31, 2013
5.480
5.720
5.270
5.650
129,107
+0.15(+2.73%)
Jan 30, 2013
5.470
5.650
5.440
5.500
192,990
+0.02(+0.36%)
Jan 29, 2013
5.570
5.600
5.420
5.480
204,479
-0.10(-1.79%)
Jan 28, 2013
5.350
5.610
5.350
5.580
93,965
+0.22(+4.10%)
Jan 25, 2013
5.460
5.460
5.180
5.360
100,445
-0.06(-1.11%)
Jan 24, 2013
5.150
5.500
5.150
5.420
116,665
+0.26(+5.04%)
Jan 23, 2013
5.350
5.440
5.100
5.160
96,407
-0.18(-3.37%)
Jan 22, 2013
5.280
5.380
5.130
5.340
87,553
+0.10(+1.91%)
Jan 18, 2013
5.100
5.260
5.063
5.240
107,707
+0.18(+3.56%)
Jan 17, 2013
5.070
5.130
5.010
5.060
123,629
+0.00(+0.00%)
Jan 16, 2013
5.230
5.290
4.990
5.060
118,899
-0.19(-3.62%)
Jan 15, 2013
5.140
5.300
5.100
5.250
81,746
+0.08(+1.55%)
Jan 14, 2013
5.130
5.220
5.100
5.170
121,329
+0.03(+0.58%)
Jan 11, 2013
5.130
5.300
5.100
5.140
71,351
+0.03(+0.59%)
Jan 10, 2013
5.020
5.120
4.980
5.110
30,094
+0.09(+1.79%)
Jan 09, 2013
5.210
5.220
4.900
5.020
171,912
-0.19(-3.65%)
Jan 08, 2013
5.180
5.260
5.040
5.210
90,589
+0.01(+0.19%)
Jan 07, 2013
5.280
5.280
5.150
5.200
112,108
-0.11(-2.07%)
Jan 04, 2013
5.270
5.370
5.270
5.310
80,324
+0.08(+1.63%)
Jan 03, 2013
4.960
5.250
4.960
5.225
68,361
+0.26(+5.34%)
Jan 02, 2013
4.890
5.040
4.860
4.960
195,210
+0.16(+3.33%)
Dec 31, 2012
4.780
4.870
4.620
4.800
71,910
+0.05(+1.05%)
Dec 28, 2012
4.780
4.830
4.670
4.750
37,565
-0.07(-1.45%)
Dec 27, 2012
4.780
4.830
4.323
4.820
69,497
+0.07(+1.47%)
Dec 26, 2012
4.890
4.920
4.650
4.750
207,430
-0.10(-2.06%)
Dec 24, 2012
4.920
4.920
4.630
4.850
39,015
-0.08(-1.62%)
Dec 21, 2012
4.900
4.940
4.750
4.930
463,100
-0.02(-0.40%)
Dec 20, 2012
4.950
4.980
4.860
4.950
113,086
+0.00(+0.00%)
Dec 19, 2012
4.880
4.970
4.850
4.950
84,752
+0.06(+1.23%)
Dec 18, 2012
4.790
4.930
4.690
4.890
136,355
+0.11(+2.30%)
Dec 17, 2012
4.860
4.890
4.740
4.780
140,864
-0.06(-1.24%)
Dec 14, 2012
4.730
4.900
4.720
4.840
109,694
+0.08(+1.68%)
Dec 13, 2012
4.880
4.880
4.650
4.760
216,515
-0.13(-2.66%)
Dec 12, 2012
4.740
4.930
4.680
4.890
131,495
+0.16(+3.38%)
Dec 11, 2012
4.700
4.820
4.620
4.730
141,562
+0.03(+0.64%)
Dec 10, 2012
4.510
4.710
4.390
4.700
270,133
+0.19(+4.21%)
Dec 07, 2012
4.550
4.558
4.420
4.510
131,316
+0.00(+0.00%)
Dec 06, 2012
4.210
4.600
4.190
4.510
228,048
+0.29(+6.87%)
Dec 05, 2012
4.160
4.220
4.100
4.220
302,142
+0.09(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.