Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.50
+0.23 (+1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.96
10.96
10.02
10.02
125,430
-0.97(-8.83%)
Apr 29, 2010
10.87
11.03
10.55
10.99
77,898
+0.20(+1.85%)
Apr 28, 2010
10.65
10.99
10.57
10.79
36,191
+0.25(+2.37%)
Apr 27, 2010
10.37
11.00
10.36
10.54
69,939
+0.14(+1.35%)
Apr 26, 2010
10.42
10.55
10.29
10.40
73,787
-0.07(-0.67%)
Apr 23, 2010
10.76
10.76
10.40
10.47
119,481
-0.31(-2.88%)
Apr 22, 2010
10.30
10.84
10.22
10.78
63,375
+0.35(+3.36%)
Apr 21, 2010
10.34
10.44
10.02
10.43
94,747
+0.14(+1.36%)
Apr 20, 2010
10.30
10.30
10.05
10.29
99,930
+0.07(+0.68%)
Apr 19, 2010
10.31
10.52
10.01
10.22
63,927
-0.12(-1.16%)
Apr 16, 2010
10.47
10.61
10.31
10.34
94,993
-0.14(-1.34%)
Apr 15, 2010
10.41
10.58
10.41
10.48
46,741
+0.09(+0.87%)
Apr 14, 2010
10.10
10.40
10.01
10.39
38,514
+0.31(+3.08%)
Apr 13, 2010
10.09
10.11
9.890
10.08
31,984
+0.00(+0.00%)
Apr 12, 2010
10.04
10.23
10.02
10.08
69,516
+0.01(+0.10%)
Apr 09, 2010
10.49
10.51
10.00
10.07
68,488
-0.45(-4.28%)
Apr 08, 2010
10.37
10.73
10.32
10.52
91,991
+0.09(+0.86%)
Apr 07, 2010
10.27
10.66
10.26
10.43
109,619
+0.12(+1.16%)
Apr 06, 2010
10.16
10.61
10.07
10.31
107,942
+0.05(+0.49%)
Apr 05, 2010
10.03
10.26
9.990
10.26
43,104
+0.25(+2.50%)
Apr 01, 2010
10.16
10.01
10.01
10.01
106,600
-0.10(-0.99%)
Mar 31, 2010
10.34
10.49
10.07
10.11
243,692
-0.30(-2.88%)
Mar 30, 2010
10.30
10.44
10.14
10.41
120,457
+0.16(+1.56%)
Mar 29, 2010
10.20
10.31
10.06
10.25
81,689
+0.10(+0.99%)
Mar 26, 2010
10.17
10.35
10.06
10.15
59,643
+0.00(+0.00%)
Mar 25, 2010
10.28
10.47
10.05
10.15
79,566
-0.08(-0.78%)
Mar 24, 2010
10.53
10.63
10.17
10.23
174,970
-0.34(-3.22%)
Mar 23, 2010
10.83
10.83
10.26
10.57
86,860
-0.22(-2.04%)
Mar 22, 2010
10.28
10.83
10.03
10.79
103,058
+0.39(+3.75%)
Mar 19, 2010
9.880
10.41
9.485
10.40
304,154
+0.59(+6.01%)
Mar 18, 2010
9.630
9.930
9.630
9.810
20,776
-0.02(-0.20%)
Mar 17, 2010
9.730
9.990
9.650
9.830
34,456
+0.09(+0.92%)
Mar 16, 2010
9.660
9.740
9.580
9.740
21,891
+0.09(+0.93%)
Mar 15, 2010
9.555
9.750
9.500
9.650
49,601
-0.14(-1.43%)
Mar 12, 2010
9.850
9.850
9.540
9.790
41,111
-0.04(-0.41%)
Mar 11, 2010
9.790
9.950
9.690
9.830
47,102
-0.06(-0.61%)
Mar 10, 2010
9.690
10.02
9.690
9.890
61,234
+0.17(+1.75%)
Mar 09, 2010
9.720
9.950
9.540
9.720
77,030
-0.01(-0.10%)
Mar 08, 2010
10.13
10.13
9.490
9.730
253,316
-0.37(-3.66%)
Mar 05, 2010
9.770
10.10
9.770
10.10
119,299
+0.39(+4.02%)
Mar 04, 2010
9.900
9.950
9.670
9.710
78,585
-0.14(-1.42%)
Mar 03, 2010
10.00
10.05
9.840
9.850
91,471
-0.15(-1.50%)
Mar 02, 2010
9.890
10.05
9.790
10.00
131,982
+0.10(+1.01%)
Mar 01, 2010
9.900
10.06
9.830
9.900
190,654
+0.07(+0.71%)
Feb 26, 2010
10.19
10.19
9.780
9.830
51,110
-0.32(-3.15%)
Feb 25, 2010
9.880
10.16
9.870
10.15
51,969
+0.08(+0.79%)
Feb 24, 2010
9.950
10.36
9.910
10.07
46,334
+0.13(+1.31%)
Feb 23, 2010
9.840
9.950
9.670
9.940
74,523
+0.05(+0.51%)
Feb 22, 2010
9.860
9.980
9.690
9.890
33,558
+0.06(+0.61%)
Feb 19, 2010
9.970
10.05
9.640
9.830
67,156
-0.14(-1.40%)
Feb 18, 2010
9.470
9.980
9.000
9.970
36,999
+0.52(+5.50%)
Feb 17, 2010
9.220
9.460
9.220
9.450
36,389
+0.29(+3.17%)
Feb 16, 2010
9.180
9.180
9.000
9.160
32,577
+0.06(+0.66%)
Feb 12, 2010
9.120
9.100
9.100
9.100
73,400
-0.16(-1.73%)
Feb 11, 2010
8.700
9.280
8.660
9.260
104,692
+0.50(+5.71%)
Feb 10, 2010
8.650
8.780
8.610
8.760
89,371
+0.04(+0.46%)
Feb 09, 2010
8.780
8.810
8.500
8.720
165,755
+0.09(+1.04%)
Feb 08, 2010
8.880
8.880
8.620
8.630
52,394
-0.29(-3.25%)
Feb 05, 2010
8.740
8.950
8.650
8.920
54,270
+0.20(+2.29%)
Feb 04, 2010
8.800
8.830
8.720
8.720
85,494
-0.09(-1.02%)
Feb 03, 2010
8.790
8.945
8.760
8.810
68,098
-0.05(-0.56%)
Feb 02, 2010
8.970
9.020
8.790
8.860
66,157
-0.11(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.