Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4.830
4.890
4.630
4.740
70,864
-0.04(-0.84%)
Mar 30, 2021
4.800
4.850
4.530
4.780
147,798
-0.07(-1.44%)
Mar 29, 2021
4.860
5.000
4.690
4.850
151,782
-0.02(-0.41%)
Mar 26, 2021
5.070
5.120
4.770
4.870
112,200
-0.15(-2.99%)
Mar 25, 2021
4.950
5.140
4.740
5.020
167,013
-0.06(-1.18%)
Mar 24, 2021
5.580
5.800
5.050
5.080
299,132
-0.45(-8.14%)
Mar 23, 2021
5.760
5.800
5.410
5.530
147,841
-0.27(-4.66%)
Mar 22, 2021
6.020
6.100
5.740
5.800
102,582
-0.18(-3.01%)
Mar 19, 2021
5.730
6.040
5.630
5.980
138,000
+0.25(+4.36%)
Mar 18, 2021
6.250
6.450
5.700
5.730
233,435
-0.60(-9.48%)
Mar 17, 2021
6.190
6.490
6.030
6.330
288,580
+0.33(+5.50%)
Mar 16, 2021
5.840
6.050
5.710
6.000
192,483
+0.19(+3.27%)
Mar 15, 2021
5.530
6.230
5.500
5.810
340,087
+0.28(+5.06%)
Mar 12, 2021
5.600
5.600
5.390
5.530
68,300
+0.02(+0.36%)
Mar 11, 2021
5.120
5.540
5.120
5.510
77,448
+0.40(+7.83%)
Mar 10, 2021
5.220
5.290
5.010
5.110
84,940
-0.07(-1.35%)
Mar 09, 2021
4.900
5.200
4.850
5.180
113,233
+0.38(+7.92%)
Mar 08, 2021
5.050
5.190
4.790
4.800
58,698
-0.19(-3.81%)
Mar 05, 2021
4.780
5.000
4.310
4.990
155,400
+0.17(+3.53%)
Mar 04, 2021
5.230
5.410
4.675
4.820
262,696
-0.38(-7.31%)
Mar 03, 2021
5.590
5.740
5.180
5.200
126,470
-0.44(-7.80%)
Mar 02, 2021
5.730
5.800
5.500
5.640
41,832
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.