Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
124.46
129.50
123.32
127.64
1,227,230
+3.16(+2.54%)
Apr 29, 2008
123.03
125.08
121.33
124.48
617,504
+1.55(+1.26%)
Apr 28, 2008
127.00
129.20
122.50
122.93
1,590,430
-5.45(-4.25%)
Apr 25, 2008
125.29
129.00
124.02
128.38
567,673
+3.35(+2.68%)
Apr 24, 2008
127.31
128.36
122.56
125.03
616,117
-0.76(-0.60%)
Apr 23, 2008
126.40
127.35
124.37
125.79
527,534
-0.05(-0.04%)
Apr 22, 2008
128.75
130.31
122.51
125.84
1,118,585
-3.79(-2.92%)
Apr 21, 2008
128.80
131.30
127.25
129.63
1,259,858
+0.20(+0.15%)
Apr 18, 2008
124.67
131.94
123.54
129.43
2,250,772
+9.47(+7.89%)
Apr 17, 2008
120.11
121.87
116.77
119.96
1,054,067
-1.00(-0.83%)
Apr 16, 2008
119.40
122.00
118.33
120.96
967,202
+2.96(+2.51%)
Apr 15, 2008
122.76
122.88
114.59
118.00
1,231,557
-2.10(-1.75%)
Apr 14, 2008
120.00
122.00
117.66
120.10
1,136,350
-0.02(-0.02%)
Apr 11, 2008
119.87
124.60
118.44
120.12
1,473,834
-5.62(-4.47%)
Apr 10, 2008
126.20
130.00
123.70
125.74
1,088,605
+0.04(+0.03%)
Apr 09, 2008
126.00
128.45
123.76
125.70
1,032,781
-0.05(-0.04%)
Apr 08, 2008
122.20
127.93
122.20
125.75
882,719
+2.46(+2.00%)
Apr 07, 2008
125.88
126.69
122.35
123.29
860,556
-2.22(-1.77%)
Apr 04, 2008
128.99
128.99
124.10
125.51
815,445
-2.49(-1.95%)
Apr 03, 2008
126.60
131.00
125.66
128.00
1,035,591
+0.50(+0.39%)
Apr 02, 2008
127.99
128.00
123.80
127.50
1,324,667
-0.49(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.