Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
24.07
24.53
23.83
24.27
788,400
+0.06(+0.25%)
Apr 29, 2004
25.25
25.81
24.08
24.21
1,211,500
-1.02(-4.04%)
Apr 28, 2004
25.83
26.02
25.02
25.23
693,000
-0.68(-2.62%)
Apr 27, 2004
26.10
26.45
25.78
25.91
1,179,800
-0.18(-0.69%)
Apr 26, 2004
26.54
26.72
25.84
26.09
334,200
-0.31(-1.17%)
Apr 23, 2004
26.73
27.13
26.16
26.40
489,400
-0.20(-0.75%)
Apr 22, 2004
25.41
27.09
25.03
26.60
837,500
+1.20(+4.72%)
Apr 21, 2004
25.18
25.41
24.70
25.40
356,800
+0.28(+1.11%)
Apr 20, 2004
25.32
26.03
25.11
25.12
656,500
-0.19(-0.75%)
Apr 19, 2004
24.70
25.47
24.28
25.31
506,700
+0.67(+2.72%)
Apr 16, 2004
25.65
25.76
24.39
24.64
1,065,500
-1.02(-3.98%)
Apr 15, 2004
26.37
26.50
25.02
25.66
414,900
-0.72(-2.73%)
Apr 14, 2004
26.44
26.71
25.86
26.38
663,300
+0.02(+0.08%)
Apr 13, 2004
27.25
27.40
26.20
26.36
458,200
-0.89(-3.27%)
Apr 12, 2004
27.22
27.74
27.06
27.25
572,800
+0.23(+0.85%)
Apr 08, 2004
26.44
27.16
26.43
27.02
798,200
+0.37(+1.39%)
Apr 07, 2004
26.88
27.20
26.33
26.65
848,500
+0.01(+0.04%)
Apr 06, 2004
26.80
26.96
26.50
26.64
566,900
-0.28(-1.04%)
Apr 05, 2004
27.05
27.30
26.42
26.92
659,400
-0.28(-1.03%)
Apr 02, 2004
27.43
27.64
26.96
27.20
831,400
+0.20(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.