Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
25.40
25.56
24.59
25.36
291,999
+0.09(+0.36%)
Apr 28, 2005
25.36
25.77
25.03
25.27
380,025
-0.26(-1.02%)
Apr 27, 2005
24.57
25.85
24.05
25.53
581,081
+0.87(+3.53%)
Apr 26, 2005
25.02
25.03
24.50
24.66
295,577
-0.44(-1.75%)
Apr 25, 2005
24.62
25.56
24.45
25.10
502,274
+0.58(+2.37%)
Apr 22, 2005
24.40
25.06
24.00
24.52
1,249,761
+0.03(+0.12%)
Apr 21, 2005
25.01
25.25
24.30
24.49
1,261,066
-0.48(-1.92%)
Apr 20, 2005
25.50
25.90
24.80
24.97
577,012
-0.52(-2.04%)
Apr 19, 2005
25.08
25.80
24.72
25.49
605,229
+0.69(+2.78%)
Apr 18, 2005
24.86
25.20
24.41
24.80
658,382
+0.09(+0.36%)
Apr 15, 2005
24.85
25.12
24.62
24.71
780,791
-0.34(-1.36%)
Apr 14, 2005
23.92
25.17
23.92
25.05
784,585
+0.92(+3.81%)
Apr 13, 2005
25.20
25.40
23.91
24.13
798,558
-1.16(-4.59%)
Apr 12, 2005
26.20
26.33
25.17
25.29
755,144
-1.12(-4.24%)
Apr 11, 2005
26.50
26.75
25.67
26.41
593,511
-0.12(-0.45%)
Apr 08, 2005
25.35
26.97
25.05
26.53
907,250
+1.24(+4.90%)
Apr 07, 2005
24.85
25.37
24.71
25.29
323,184
+0.35(+1.40%)
Apr 06, 2005
24.99
25.13
24.71
24.94
214,234
-0.14(-0.56%)
Apr 05, 2005
25.16
25.48
24.98
25.08
254,711
-0.16(-0.63%)
Apr 04, 2005
25.02
25.45
24.81
25.24
362,852
+0.17(+0.68%)
Apr 01, 2005
25.27
25.60
25.07
25.07
332,039
-0.13(-0.52%)
Mar 31, 2005
25.45
25.60
24.50
25.20
873,317
-0.85(-3.26%)
Mar 30, 2005
25.80
26.37
25.51
26.05
471,450
+0.17(+0.66%)
Mar 29, 2005
25.92
26.40
25.35
25.88
1,221,184
-0.33(-1.26%)
Mar 28, 2005
24.48
27.08
24.38
26.21
2,322,226
+1.83(+7.51%)
Mar 24, 2005
24.40
24.73
24.14
24.38
796,373
+0.67(+2.83%)
Mar 23, 2005
23.48
24.14
23.48
23.71
658,721
+0.08(+0.34%)
Mar 22, 2005
23.86
23.94
23.21
23.63
496,710
-0.29(-1.21%)
Mar 21, 2005
23.26
24.00
23.02
23.92
934,639
+0.74(+3.19%)
Mar 18, 2005
22.85
23.45
22.75
23.18
841,294
+0.39(+1.71%)
Mar 17, 2005
22.10
22.93
22.10
22.79
488,015
+0.68(+3.08%)
Mar 16, 2005
21.60
22.48
21.60
22.11
717,952
+0.28(+1.28%)
Mar 15, 2005
21.96
22.45
21.62
21.83
374,004
-0.23(-1.04%)
Mar 14, 2005
22.48
22.48
21.90
22.06
278,815
-0.24(-1.08%)
Mar 11, 2005
22.25
22.90
22.11
22.30
494,060
+0.03(+0.13%)
Mar 10, 2005
22.01
22.34
21.87
22.27
535,160
+0.10(+0.45%)
Mar 09, 2005
22.98
23.11
22.06
22.17
412,669
-0.94(-4.07%)
Mar 08, 2005
23.41
23.41
22.97
23.11
492,169
-0.12(-0.52%)
Mar 07, 2005
23.18
23.72
23.02
23.23
584,369
+0.16(+0.69%)
Mar 04, 2005
23.01
23.29
22.89
23.07
306,247
+0.20(+0.87%)
Mar 03, 2005
22.75
23.30
22.51
22.87
294,279
+0.07(+0.31%)
Mar 02, 2005
22.66
23.35
22.63
22.80
437,114
+0.05(+0.22%)
Mar 01, 2005
22.57
22.88
22.41
22.75
366,055
+0.28(+1.25%)
Feb 28, 2005
22.16
22.67
22.16
22.47
413,534
+0.22(+0.99%)
Feb 25, 2005
22.60
22.70
22.21
22.25
313,747
-0.27(-1.20%)
Feb 24, 2005
21.90
22.60
21.75
22.52
585,694
+0.47(+2.13%)
Feb 23, 2005
22.38
22.80
21.63
22.05
621,417
-0.39(-1.74%)
Feb 22, 2005
22.79
23.54
22.26
22.44
1,228,067
-0.44(-1.92%)
Feb 18, 2005
22.60
23.49
21.71
22.88
3,190,478
+1.74(+8.23%)
Feb 17, 2005
21.76
22.03
20.70
21.14
1,243,244
-0.64(-2.94%)
Feb 16, 2005
22.30
22.45
21.52
21.78
678,559
-0.47(-2.11%)
Feb 15, 2005
21.82
22.42
21.77
22.25
981,912
+0.86(+4.02%)
Feb 14, 2005
21.42
21.67
21.04
21.39
463,070
-0.01(-0.05%)
Feb 11, 2005
20.84
21.48
20.51
21.40
477,631
+0.46(+2.20%)
Feb 10, 2005
21.24
21.24
20.56
20.94
757,905
-0.09(-0.43%)
Feb 09, 2005
21.14
21.71
21.02
21.03
628,573
-0.17(-0.80%)
Feb 08, 2005
21.76
21.88
21.11
21.20
789,261
-0.62(-2.84%)
Feb 07, 2005
21.82
22.02
21.76
21.82
443,782
+0.00(+0.00%)
Feb 04, 2005
22.26
22.29
21.77
21.82
482,969
-0.38(-1.71%)
Feb 03, 2005
22.30
22.47
21.87
22.20
409,144
-0.07(-0.31%)
Feb 02, 2005
22.37
23.30
22.13
22.27
529,920
-0.13(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.