Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
402.11
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
1.696
1.717
1.557
1.611
27,390,536
-0.07(-3.97%)
Oct 30, 2003
1.726
1.743
1.673
1.678
2,150,037
-0.05(-2.77%)
Oct 29, 2003
1.804
1.806
1.724
1.726
2,805,543
-0.09(-5.07%)
Oct 28, 2003
1.832
1.832
1.792
1.818
2,271,159
+0.01(+0.43%)
Oct 27, 2003
1.854
1.861
1.796
1.810
1,850,400
-0.04(-2.04%)
Oct 24, 2003
1.724
1.848
1.691
1.848
1,799,100
+0.11(+6.26%)
Oct 23, 2003
1.762
1.780
1.733
1.739
468,900
-0.02(-1.32%)
Oct 22, 2003
1.789
1.792
1.741
1.762
561,600
-0.03(-1.80%)
Oct 21, 2003
1.813
1.844
1.771
1.794
691,587
-0.00(-0.12%)
Oct 20, 2003
1.843
1.858
1.751
1.797
405,873
-0.05(-2.82%)
Oct 17, 2003
1.850
1.883
1.810
1.849
330,300
+0.02(+0.84%)
Oct 16, 2003
1.854
1.859
1.833
1.833
369,900
-0.02(-1.13%)
Oct 15, 2003
1.844
1.872
1.824
1.854
880,335
-0.00(-0.12%)
Oct 14, 2003
1.856
1.872
1.833
1.857
351,405
-0.01(-0.42%)
Oct 13, 2003
1.862
1.889
1.834
1.864
376,884
-0.00(-0.06%)
Oct 10, 2003
1.883
1.887
1.833
1.866
639,882
-0.02(-1.00%)
Oct 09, 2003
1.954
1.964
1.806
1.884
2,213,226
-0.06(-3.31%)
Oct 08, 2003
1.984
1.996
1.924
1.949
635,805
-0.04(-1.95%)
Oct 07, 2003
1.956
2.000
1.906
1.988
699,525
+0.06(+2.88%)
Oct 06, 2003
1.944
1.994
1.917
1.932
557,325
-0.04(-2.03%)
Oct 03, 2003
1.869
1.984
1.869
1.972
785,511
+0.06(+3.26%)
Oct 02, 2003
1.911
1.938
1.864
1.910
850,707
+0.01(+0.47%)
Oct 01, 2003
1.847
1.944
1.846
1.901
904,599
+0.05(+2.64%)
Sep 30, 2003
1.851
1.904
1.833
1.852
723,105
-0.01(-0.77%)
Sep 29, 2003
1.868
1.906
1.832
1.867
623,610
-0.01(-0.47%)
Sep 26, 2003
1.834
1.950
1.806
1.876
1,110,753
+0.04(+2.30%)
Sep 25, 2003
1.977
1.977
1.806
1.833
1,674,270
-0.13(-6.83%)
Sep 24, 2003
2.009
2.004
1.972
1.968
1,385,397
-0.04(-2.05%)
Sep 23, 2003
1.912
2.068
1.869
2.009
1,567,314
+0.10(+5.42%)
Sep 22, 2003
1.867
1.911
1.820
1.906
1,086,804
+0.06(+3.44%)
Sep 19, 2003
1.934
1.934
1.778
1.842
971,100
-0.05(-2.76%)
Sep 18, 2003
1.779
1.931
1.747
1.894
1,657,116
+0.12(+6.56%)
Sep 17, 2003
1.700
1.800
1.684
1.778
1,940,967
+0.08(+4.78%)
Sep 16, 2003
1.694
1.697
1.679
1.697
584,190
+0.01(+0.46%)
Sep 15, 2003
1.656
1.694
1.656
1.689
666,900
+0.02(+1.33%)
Sep 12, 2003
1.683
1.687
1.658
1.667
1,029,600
-0.02(-0.99%)
Sep 11, 2003
1.683
1.699
1.667
1.683
468,000
+0.00(+0.00%)
Sep 10, 2003
1.673
1.698
1.671
1.683
922,500
+0.00(+0.07%)
Sep 09, 2003
1.695
1.711
1.667
1.682
1,197,900
-0.01(-0.79%)
Sep 08, 2003
1.656
1.697
1.656
1.696
964,800
+0.02(+1.40%)
Sep 05, 2003
1.664
1.689
1.663
1.672
541,800
-0.01(-0.33%)
Sep 04, 2003
1.656
1.691
1.653
1.678
811,800
-0.01(-0.66%)
Sep 03, 2003
1.680
1.689
1.656
1.689
786,600
+0.01(+0.33%)
Sep 02, 2003
1.682
1.689
1.650
1.683
612,000
+0.00(+0.00%)
Aug 29, 2003
1.667
1.689
1.652
1.683
391,500
+0.02(+1.00%)
Aug 28, 2003
1.683
1.683
1.640
1.667
278,100
-0.02(-1.32%)
Aug 27, 2003
1.671
1.696
1.639
1.689
525,600
-0.01(-0.33%)
Aug 26, 2003
1.687
1.700
1.639
1.694
414,000
+0.02(+0.99%)
Aug 25, 2003
1.672
1.694
1.646
1.678
370,800
+0.02(+1.21%)
Aug 22, 2003
1.720
1.760
1.639
1.658
909,900
-0.05(-3.12%)
Aug 21, 2003
1.683
1.744
1.683
1.711
1,078,200
+0.01(+0.79%)
Aug 20, 2003
1.667
1.698
1.667
1.698
622,800
+0.03(+1.53%)
Aug 19, 2003
1.678
1.693
1.633
1.672
635,400
-0.01(-0.33%)
Aug 18, 2003
1.672
1.684
1.654
1.678
385,200
+0.00(+0.20%)
Aug 15, 2003
1.647
1.674
1.647
1.674
422,100
+0.03(+1.62%)
Aug 14, 2003
1.656
1.680
1.640
1.648
539,100
-0.02(-1.33%)
Aug 13, 2003
1.697
1.712
1.646
1.670
2,176,200
-0.05(-2.84%)
Aug 12, 2003
1.700
1.721
1.668
1.719
745,200
+0.02(+1.11%)
Aug 11, 2003
1.711
1.728
1.667
1.700
927,000
+0.02(+1.32%)
Aug 08, 2003
1.667
1.718
1.634
1.678
2,125,800
+0.07(+4.14%)
Aug 07, 2003
1.650
1.650
1.589
1.611
760,500
-0.03(-1.56%)
Aug 06, 2003
1.630
1.650
1.591
1.637
781,200
+0.00(+0.07%)
Aug 05, 2003
1.703
1.709
1.611
1.636
889,200
-0.08(-4.54%)
Aug 04, 2003
1.717
1.730
1.614
1.713
909,900
+0.01(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.