Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.43	18.73	18.13	18.54	544,552	+0.11(+0.58%)
Jan 30, 2007	18.22	18.59	18.01	18.43	485,054	+0.27(+1.51%)
Jan 29, 2007	18.23	18.38	17.97	18.16	236,161	-0.26(-1.43%)
Jan 26, 2007	18.25	18.43	17.96	18.42	105,258	+0.23(+1.29%)
Jan 25, 2007	18.39	18.39	17.91	18.19	106,446	-0.17(-0.91%)
Jan 24, 2007	18.09	18.48	18.09	18.35	69,639	+0.36(+2.01%)
Jan 23, 2007	17.89	18.23	17.80	17.99	192,762	+0.13(+0.71%)
Jan 22, 2007	18.28	18.28	17.64	17.86	310,058	-0.40(-2.20%)
Jan 19, 2007	18.42	18.42	17.86	18.26	190,809	-0.10(-0.53%)
Jan 18, 2007	18.52	18.61	18.22	18.36	302,588	-0.10(-0.53%)
Jan 17, 2007	19.03	19.04	18.33	18.46	247,316	-0.58(-3.03%)
Jan 16, 2007	19.28	19.63	19.01	19.04	351,184	-0.22(-1.12%)
Jan 12, 2007	19.42	19.58	18.99	19.25	269,705	-0.22(-1.11%)
Jan 11, 2007	19.09	19.85	18.92	19.47	503,440	+0.50(+2.63%)
Jan 10, 2007	18.55	19.13	18.35	18.97	230,989	+0.36(+1.95%)
Jan 09, 2007	18.39	18.68	18.02	18.61	191,162	+0.19(+1.01%)
Jan 08, 2007	18.33	18.69	17.96	18.42	347,206	+0.10(+0.53%)
Jan 05, 2007	19.09	19.20	18.27	18.32	324,832	-0.74(-3.90%)
Jan 04, 2007	19.84	19.87	19.04	19.07	542,887	-0.94(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.