Agilysys Inc (NQ: AGYS )

49.11 USD -1.31 (-2.60%)
Official Closing Price Updated: 5:11 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 16.75 16.95 16.65 16.86 109,536 +0.34(+2.06%)
Jan 28, 2005 16.48 16.69 16.40 16.52 130,779 -0.13(-0.78%)
Jan 27, 2005 16.30 16.75 16.30 16.65 110,712 +0.38(+2.34%)
Jan 26, 2005 15.75 16.34 15.51 16.27 121,063 +0.33(+2.07%)
Jan 25, 2005 16.19 16.20 15.83 15.94 80,965 -0.03(-0.19%)
Jan 24, 2005 16.43 16.47 15.93 15.97 112,164 -0.34(-2.08%)
Jan 21, 2005 16.64 16.64 16.23 16.31 117,148 -0.16(-0.97%)
Jan 20, 2005 16.53 16.69 16.13 16.47 101,201 +0.13(+0.80%)
Jan 19, 2005 17.00 17.00 16.19 16.34 110,527 -0.60(-3.54%)
Jan 18, 2005 16.70 16.96 16.41 16.94 169,643 +0.40(+2.42%)
Jan 14, 2005 16.42 16.62 16.20 16.54 127,004 +0.36(+2.22%)
Jan 13, 2005 16.53 16.54 16.15 16.18 93,898 -0.21(-1.28%)
Jan 12, 2005 16.98 16.98 16.16 16.39 104,673 -0.07(-0.43%)
Jan 11, 2005 16.55 16.68 16.22 16.46 112,432 -0.09(-0.54%)
Jan 10, 2005 16.51 16.80 16.41 16.55 101,425 +0.00(+0.00%)
Jan 07, 2005 16.85 17.24 16.53 16.55 199,881 -0.24(-1.43%)
Jan 06, 2005 16.65 17.04 16.65 16.79 175,812 +0.03(+0.18%)
Jan 05, 2005 16.08 17.04 16.08 16.76 346,997 +0.51(+3.14%)
Jan 04, 2005 16.62 16.90 16.20 16.25 237,155 -0.63(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.