Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
81.81
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
7.870
8.360
7.430
8.250
198,416
+0.38(+4.83%)
Nov 27, 2009
7.970
8.243
7.870
7.870
39,980
-0.51(-6.09%)
Nov 25, 2009
8.710
8.710
8.350
8.380
48,715
-0.25(-2.90%)
Nov 24, 2009
8.910
8.910
8.300
8.630
110,155
-0.13(-1.48%)
Nov 23, 2009
8.650
8.920
8.300
8.760
170,633
+0.31(+3.67%)
Nov 20, 2009
8.080
8.870
7.950
8.450
170,497
+0.32(+3.94%)
Nov 19, 2009
8.260
8.360
7.860
8.130
115,065
-0.21(-2.52%)
Nov 18, 2009
8.610
8.830
8.259
8.340
197,632
-0.30(-3.47%)
Nov 17, 2009
8.060
8.710
8.020
8.640
198,930
+0.58(+7.20%)
Nov 16, 2009
8.050
8.240
7.950
8.060
163,041
+0.08(+1.00%)
Nov 13, 2009
7.520
8.160
7.430
7.980
164,101
+0.59(+7.98%)
Nov 12, 2009
7.440
8.180
7.350
7.390
268,559
-0.04(-0.54%)
Nov 11, 2009
7.290
7.450
7.090
7.430
102,394
+0.27(+3.77%)
Nov 10, 2009
7.490
7.490
6.950
7.160
117,928
-0.22(-2.98%)
Nov 09, 2009
7.160
7.410
7.110
7.380
144,181
+0.38(+5.43%)
Nov 06, 2009
7.050
7.130
6.850
7.000
107,054
-0.21(-2.91%)
Nov 05, 2009
6.280
7.210
6.280
7.210
194,297
+0.86(+13.54%)
Nov 04, 2009
5.200
6.630
5.200
6.350
287,063
+1.59(+33.40%)
Nov 03, 2009
4.680
4.850
4.500
4.760
107,003
+0.03(+0.63%)
Nov 02, 2009
4.770
4.950
4.540
4.730
85,190
+0.02(+0.42%)
Oct 30, 2009
4.930
5.050
4.600
4.710
147,189
-0.30(-5.99%)
Oct 29, 2009
4.900
5.110
4.820
5.010
115,462
+0.21(+4.37%)
Oct 28, 2009
5.050
5.140
4.700
4.800
147,754
-0.25(-4.95%)
Oct 27, 2009
5.460
5.670
5.000
5.050
232,158
-0.35(-6.48%)
Oct 26, 2009
5.810
5.970
5.360
5.400
162,605
-0.30(-5.26%)
Oct 23, 2009
6.140
6.540
5.640
5.700
249,382
-0.77(-11.90%)
Oct 22, 2009
6.270
6.590
6.200
6.470
112,979
+0.24(+3.85%)
Oct 21, 2009
6.410
6.580
6.180
6.230
85,977
-0.18(-2.81%)
Oct 20, 2009
6.410
6.670
6.380
6.410
55,716
-0.24(-3.61%)
Oct 19, 2009
6.800
6.920
6.620
6.650
36,114
-0.10(-1.48%)
Oct 16, 2009
7.270
7.290
6.750
6.750
82,147
-0.59(-8.04%)
Oct 15, 2009
7.580
7.580
7.290
7.340
67,955
-0.24(-3.17%)
Oct 14, 2009
7.290
7.680
7.080
7.580
159,642
+0.56(+7.98%)
Oct 13, 2009
7.010
7.120
6.900
7.020
48,344
-0.16(-2.23%)
Oct 12, 2009
7.250
7.330
7.116
7.180
34,440
-0.15(-2.05%)
Oct 09, 2009
7.100
7.370
7.070
7.330
102,202
+0.25(+3.53%)
Oct 08, 2009
7.280
7.370
7.080
7.080
91,173
-0.11(-1.53%)
Oct 07, 2009
6.860
7.250
6.790
7.190
95,109
+0.31(+4.51%)
Oct 06, 2009
6.560
6.970
6.560
6.880
74,556
+0.39(+6.01%)
Oct 05, 2009
6.350
6.540
6.180
6.490
48,458
+0.20(+3.18%)
Oct 02, 2009
6.240
6.490
6.090
6.290
88,490
-0.03(-0.47%)
Oct 01, 2009
6.560
6.740
6.320
6.320
97,829
-0.27(-4.10%)
Sep 30, 2009
7.340
7.340
6.430
6.590
168,811
-0.77(-10.46%)
Sep 29, 2009
7.240
7.480
7.070
7.360
76,345
+0.09(+1.24%)
Sep 28, 2009
7.180
7.400
7.020
7.270
90,687
+0.14(+1.96%)
Sep 25, 2009
7.070
7.190
6.970
7.130
43,044
-0.01(-0.14%)
Sep 24, 2009
7.320
7.320
6.920
7.140
70,472
-0.09(-1.24%)
Sep 23, 2009
7.250
7.420
7.120
7.230
80,676
+0.02(+0.28%)
Sep 22, 2009
7.260
7.320
7.121
7.210
141,234
-0.05(-0.69%)
Sep 21, 2009
6.830
7.450
6.720
7.260
195,194
+0.32(+4.61%)
Sep 18, 2009
6.920
7.160
6.000
6.940
783,757
-0.11(-1.56%)
Sep 17, 2009
6.810
7.050
6.790
7.050
92,546
+0.24(+3.52%)
Sep 16, 2009
6.860
6.960
6.570
6.810
97,841
-0.03(-0.44%)
Sep 15, 2009
6.880
7.070
6.820
6.840
203,845
-0.09(-1.30%)
Sep 14, 2009
6.880
7.050
6.560
6.930
45,905
-0.02(-0.29%)
Sep 11, 2009
7.140
7.200
6.890
6.950
44,884
-0.16(-2.25%)
Sep 10, 2009
6.970
7.260
6.900
7.110
134,205
+0.11(+1.57%)
Sep 09, 2009
6.750
7.000
6.750
7.000
102,867
+0.22(+3.24%)
Sep 08, 2009
6.950
6.950
6.700
6.780
130,734
-0.11(-1.60%)
Sep 04, 2009
6.900
7.005
6.720
6.890
59,421
-0.01(-0.14%)
Sep 03, 2009
6.330
6.950
6.330
6.900
54,902
+0.54(+8.49%)
Sep 02, 2009
6.540
6.600
6.230
6.360
131,359
-0.22(-3.34%)
Sep 01, 2009
6.280
6.920
6.280
6.580
100,311
+0.24(+3.79%)
Aug 31, 2009
6.610
6.700
6.300
6.340
122,322
-0.36(-5.37%)
Aug 28, 2009
7.040
7.060
6.560
6.700
65,565
-0.29(-4.15%)
Aug 27, 2009
6.830
7.040
6.580
6.990
61,809
+0.13(+1.90%)
Aug 26, 2009
6.930
6.980
6.660
6.860
59,219
-0.10(-1.44%)
Aug 25, 2009
6.800
7.050
6.650
6.960
56,833
+0.18(+2.65%)
Aug 24, 2009
6.810
7.440
6.660
6.780
150,315
-0.04(-0.59%)
Aug 21, 2009
6.650
6.850
6.440
6.820
79,779
+0.29(+4.44%)
Aug 20, 2009
6.230
6.550
6.020
6.530
44,080
+0.26(+4.15%)
Aug 19, 2009
5.830
6.400
5.830
6.270
68,878
+0.31(+5.20%)
Aug 18, 2009
5.970
6.030
5.680
5.960
65,356
+0.03(+0.51%)
Aug 17, 2009
5.920
6.060
5.650
5.930
53,022
-0.16(-2.63%)
Aug 14, 2009
6.410
6.440
5.730
6.090
54,784
-0.35(-5.43%)
Aug 13, 2009
6.450
6.450
6.200
6.440
59,239
+0.05(+0.78%)
Aug 12, 2009
6.120
6.490
6.060
6.390
79,332
+0.30(+4.93%)
Aug 11, 2009
6.080
6.140
5.880
6.090
115,817
-0.02(-0.33%)
Aug 10, 2009
5.500
6.160
5.320
6.110
122,705
+0.58(+10.49%)
Aug 07, 2009
5.010
5.689
4.950
5.530
135,945
+0.64(+13.09%)
Aug 06, 2009
4.730
5.150
4.730
4.890
97,639
+0.16(+3.38%)
Aug 05, 2009
4.910
4.999
4.400
4.730
69,676
-0.46(-8.86%)
Aug 04, 2009
4.970
5.190
4.840
5.190
54,209
+0.15(+2.98%)
Aug 03, 2009
4.780
5.080
4.760
5.040
80,811
+0.33(+7.01%)
Jul 31, 2009
5.090
5.160
4.700
4.710
129,759
-0.43(-8.37%)
Jul 30, 2009
4.730
5.170
4.720
5.140
94,109
+0.51(+11.02%)
Jul 29, 2009
4.770
4.860
4.600
4.630
51,977
-0.21(-4.34%)
Jul 28, 2009
5.130
5.130
4.570
4.840
85,877
-0.36(-6.92%)
Jul 27, 2009
5.080
5.210
4.810
5.200
98,100
+0.07(+1.36%)
Jul 24, 2009
4.910
5.130
4.600
5.130
88,773
+0.15(+3.01%)
Jul 23, 2009
4.710
4.980
4.600
4.980
69,850
+0.24(+5.06%)
Jul 22, 2009
4.600
4.840
4.600
4.740
39,616
+0.14(+3.04%)
Jul 21, 2009
4.870
4.870
4.490
4.600
45,853
-0.25(-5.15%)
Jul 20, 2009
4.650
4.860
4.560
4.850
65,852
+0.24(+5.21%)
Jul 17, 2009
4.810
4.810
4.280
4.610
136,765
-0.21(-4.36%)
Jul 16, 2009
4.620
4.900
4.430
4.820
60,603
+0.14(+2.99%)
Jul 15, 2009
4.110
4.690
4.110
4.680
114,140
+0.66(+16.42%)
Jul 14, 2009
4.210
4.240
3.947
4.020
77,015
-0.18(-4.29%)
Jul 13, 2009
4.280
4.460
4.130
4.200
125,130
+0.10(+2.44%)
Jul 10, 2009
4.120
4.235
4.060
4.100
44,874
-0.04(-0.97%)
Jul 09, 2009
4.140
4.580
4.020
4.140
81,985
+0.05(+1.22%)
Jul 08, 2009
4.410
4.740
3.990
4.090
149,021
-0.22(-5.10%)
Jul 07, 2009
4.420
4.600
4.290
4.310
84,223
-0.07(-1.60%)
Jul 06, 2009
4.590
4.740
4.330
4.380
110,990
-0.24(-5.19%)
Jul 02, 2009
4.910
4.910
4.600
4.620
86,619
-0.43(-8.51%)
Jul 01, 2009
4.740
5.070
4.690
5.050
119,049
+0.37(+7.91%)
Jun 30, 2009
4.930
5.050
4.670
4.680
87,002
-0.23(-4.68%)
Jun 29, 2009
5.010
5.390
4.750
4.910
109,398
+0.03(+0.61%)
Jun 26, 2009
5.310
5.440
4.810
4.880
1,044,116
-0.49(-9.12%)
Jun 25, 2009
5.090
5.380
4.820
5.370
96,651
+0.51(+10.49%)
Jun 24, 2009
5.250
5.300
4.770
4.860
120,880
-0.32(-6.18%)
Jun 23, 2009
4.750
5.580
4.750
5.180
222,672
+0.56(+12.12%)
Jun 22, 2009
5.040
5.180
4.530
4.620
142,146
-0.46(-9.06%)
Jun 19, 2009
5.480
5.630
4.950
5.080
214,815
-0.28(-5.22%)
Jun 18, 2009
5.570
5.850
5.170
5.360
116,572
-0.21(-3.77%)
Jun 17, 2009
5.600
6.040
5.540
5.570
168,533
-0.01(-0.18%)
Jun 16, 2009
6.060
6.260
5.580
5.580
130,147
-0.38(-6.38%)
Jun 15, 2009
6.300
6.640
5.680
5.960
231,238
-0.05(-0.83%)
Jun 12, 2009
6.190
6.260
5.610
6.010
156,516
-0.24(-3.84%)
Jun 11, 2009
5.980
6.570
5.980
6.250
121,034
+0.30(+5.04%)
Jun 10, 2009
6.900
7.000
5.810
5.950
224,354
-0.90(-13.14%)
Jun 09, 2009
6.910
7.250
6.740
6.850
117,461
+0.02(+0.29%)
Jun 08, 2009
6.800
7.180
6.560
6.830
91,925
-0.28(-3.94%)
Jun 05, 2009
7.340
7.550
6.860
7.110
113,490
-0.30(-4.05%)
Jun 04, 2009
7.740
7.930
7.330
7.410
132,381
-0.27(-3.52%)
Jun 03, 2009
7.750
7.920
7.540
7.680
58,382
-0.19(-2.41%)
Jun 02, 2009
7.470
7.960
7.270
7.870
134,245
+0.37(+4.93%)
Jun 01, 2009
6.650
7.610
6.570
7.500
163,617
+1.04(+16.10%)
May 29, 2009
7.330
7.330
6.420
6.460
178,921
-0.86(-11.75%)
May 28, 2009
7.150
7.390
6.870
7.320
62,743
+0.27(+3.83%)
May 27, 2009
7.070
7.440
7.050
7.050
95,654
-0.11(-1.54%)
May 26, 2009
6.710
7.220
6.610
7.160
161,033
+0.33(+4.83%)
May 22, 2009
6.550
6.890
6.410
6.830
131,865
+0.36(+5.56%)
May 21, 2009
6.330
6.730
6.320
6.470
93,656
+0.04(+0.62%)
May 20, 2009
6.820
7.460
6.380
6.430
163,407
-0.29(-4.32%)
May 19, 2009
7.050
7.280
6.450
6.720
109,344
-0.27(-3.86%)
May 18, 2009
6.580
7.510
6.200
6.990
136,713
+0.52(+8.04%)
May 15, 2009
6.480
6.930
6.160
6.470
99,023
+0.04(+0.62%)
May 14, 2009
6.510
6.860
6.420
6.430
114,533
-0.02(-0.31%)
May 13, 2009
6.730
6.900
6.410
6.450
178,309
-0.41(-5.98%)
May 12, 2009
8.190
8.190
6.730
6.860
102,016
-0.68(-9.02%)
May 11, 2009
7.910
8.140
7.440
7.540
255,335
-0.58(-7.14%)
May 08, 2009
6.870
8.170
6.870
8.120
62,076
+0.94(+13.09%)
May 07, 2009
7.720
7.720
7.010
7.180
86,421
-0.47(-6.14%)
May 06, 2009
7.490
7.770
7.000
7.650
66,879
+0.25(+3.38%)
May 05, 2009
7.720
7.840
6.870
7.400
118,295
-0.38(-4.95%)
May 04, 2009
6.880
8.830
6.880
7.785
266,875
+0.98(+14.32%)
May 01, 2009
6.030
6.810
5.830
6.810
115,383
+0.78(+12.94%)
Apr 30, 2009
7.450
7.450
5.980
6.030
155,659
-1.35(-18.29%)
Apr 29, 2009
7.000
7.500
6.810
7.380
61,076
+0.38(+5.43%)
Apr 28, 2009
6.840
7.160
6.790
7.000
60,699
+0.08(+1.16%)
Apr 27, 2009
6.890
6.990
6.590
6.920
90,953
-0.01(-0.14%)
Apr 24, 2009
7.100
7.100
6.890
6.930
113,074
-0.09(-1.28%)
Apr 23, 2009
7.160
7.350
6.820
7.020
97,293
-0.16(-2.23%)
Apr 22, 2009
6.800
7.190
6.730
7.180
347,228
+0.20(+2.87%)
Apr 21, 2009
6.310
7.000
6.130
6.980
129,703
+0.65(+10.27%)
Apr 20, 2009
6.600
6.725
6.120
6.330
95,472
-0.53(-7.73%)
Apr 17, 2009
7.240
7.260
6.722
6.860
120,965
-0.34(-4.72%)
Apr 16, 2009
7.240
7.590
7.040
7.200
131,177
+0.08(+1.12%)
Apr 15, 2009
6.380
7.180
6.360
7.120
45,898
+0.66(+10.22%)
Apr 14, 2009
6.800
6.970
6.420
6.460
65,892
-0.52(-7.45%)
Apr 13, 2009
6.520
7.090
6.520
6.980
107,071
+0.32(+4.80%)
Apr 09, 2009
6.200
6.903
6.120
6.660
137,658
+0.62(+10.26%)
Apr 08, 2009
5.350
6.080
5.220
6.040
100,254
+0.73(+13.75%)
Apr 07, 2009
5.360
5.680
5.270
5.310
72,920
-0.18(-3.28%)
Apr 06, 2009
5.750
5.750
5.250
5.490
101,396
-0.47(-7.89%)
Apr 03, 2009
5.160
6.010
4.980
5.960
117,912
+0.80(+15.50%)
Apr 02, 2009
4.910
5.460
4.780
5.160
118,079
+0.41(+8.63%)
Apr 01, 2009
4.200
4.850
4.155
4.750
96,386
+0.45(+10.47%)
Mar 31, 2009
4.300
4.550
4.040
4.300
92,985
+0.09(+2.14%)
Mar 30, 2009
4.290
4.460
4.030
4.210
53,954
-0.61(-12.66%)
Mar 26, 2009
4.820
4.840
4.660
4.820
118,816
+0.00(+0.00%)
Mar 25, 2009
4.670
4.820
4.520
4.820
115,466
+0.19(+4.10%)
Mar 24, 2009
4.770
4.800
4.540
4.630
74,618
-0.22(-4.54%)
Mar 23, 2009
4.790
4.850
4.710
4.850
144,436
+0.11(+2.32%)
Mar 20, 2009
4.850
4.910
4.450
4.740
188,824
-0.11(-2.27%)
Mar 19, 2009
4.460
4.850
4.460
4.850
156,223
+0.19(+4.08%)
Mar 18, 2009
4.110
4.670
3.980
4.660
99,729
+0.54(+13.11%)
Mar 17, 2009
3.940
4.120
3.850
4.120
96,499
+0.16(+4.04%)
Mar 16, 2009
3.930
4.100
3.900
3.960
123,964
+0.09(+2.33%)
Mar 13, 2009
3.920
3.970
3.710
3.870
89,476
-0.03(-0.77%)
Mar 12, 2009
3.580
3.910
3.580
3.900
261,056
+0.32(+8.94%)
Mar 11, 2009
3.720
3.720
3.430
3.580
92,257
-0.12(-3.24%)
Mar 10, 2009
3.660
4.030
3.590
3.700
119,067
+0.05(+1.37%)
Mar 09, 2009
3.900
4.150
3.650
3.650
91,629
-0.32(-8.06%)
Mar 06, 2009
3.710
3.990
3.680
3.970
51,985
+0.32(+8.77%)
Mar 05, 2009
3.650
3.830
3.540
3.650
74,141
-0.12(-3.18%)
Mar 04, 2009
3.710
3.870
3.650
3.770
52,440
+0.28(+8.02%)
Mar 02, 2009
3.500
3.630
3.310
3.490
136,331
-0.10(-2.79%)
Feb 27, 2009
3.950
4.150
3.590
3.590
105,244
-0.51(-12.44%)
Feb 26, 2009
3.660
4.140
3.630
4.100
106,267
+0.49(+13.57%)
Feb 25, 2009
4.140
4.140
3.557
3.610
90,947
-0.56(-13.43%)
Feb 24, 2009
3.590
4.190
3.490
4.170
161,702
+0.63(+17.80%)
Feb 23, 2009
3.430
3.760
3.330
3.540
122,606
+0.14(+4.12%)
Feb 20, 2009
3.510
3.599
3.321
3.400
72,933
-0.17(-4.76%)
Feb 19, 2009
3.700
3.910
3.550
3.570
38,681
-0.08(-2.19%)
Feb 18, 2009
3.850
4.060
3.620
3.650
82,505
-0.17(-4.45%)
Feb 17, 2009
4.290
4.340
3.790
3.820
143,897
-0.52(-11.98%)
Feb 13, 2009
4.050
4.410
3.830
4.340
85,654
+0.28(+6.90%)
Feb 12, 2009
3.620
4.190
3.400
4.060
163,865
+0.59(+17.00%)
Feb 11, 2009
3.470
3.760
3.470
3.470
52,221
+0.04(+1.17%)
Feb 10, 2009
3.300
4.660
3.300
3.430
152,205
+0.08(+2.39%)
Feb 09, 2009
3.820
3.940
3.190
3.350
72,970
-0.50(-12.99%)
Feb 06, 2009
3.250
3.880
3.250
3.850
57,973
+0.59(+18.10%)
Feb 05, 2009
3.340
3.440
3.170
3.260
64,017
-0.10(-2.98%)
Feb 04, 2009
3.620
3.710
3.320
3.360
70,878
-0.27(-7.44%)
Feb 03, 2009
3.440
3.720
3.350
3.630
59,779
+0.22(+6.45%)
Feb 02, 2009
3.500
3.720
3.250
3.410
97,499
-0.16(-4.48%)
Jan 30, 2009
3.680
3.850
3.560
3.570
87,117
-0.07(-1.92%)
Jan 29, 2009
3.910
3.930
3.620
3.640
43,285
-0.35(-8.77%)
Jan 28, 2009
3.930
4.150
3.900
3.990
60,756
+0.14(+3.64%)
Jan 27, 2009
3.800
3.980
3.690
3.850
57,458
+0.06(+1.58%)
Jan 26, 2009
3.830
3.970
3.660
3.790
82,443
-0.04(-1.04%)
Jan 23, 2009
3.520
3.980
3.460
3.830
74,737
+0.17(+4.64%)
Jan 22, 2009
4.120
4.230
3.550
3.660
75,465
-0.57(-13.48%)
Jan 21, 2009
3.570
4.310
3.470
4.230
89,989
+0.60(+16.53%)
Jan 20, 2009
4.710
4.780
3.610
3.630
94,460
-1.16(-24.22%)
Jan 16, 2009
4.410
4.810
4.350
4.790
91,400
+0.44(+10.11%)
Jan 15, 2009
4.390
4.430
3.820
4.350
109,899
-0.05(-1.14%)
Jan 14, 2009
4.300
4.480
4.200
4.400
88,038
-0.01(-0.23%)
Jan 13, 2009
4.520
4.550
3.930
4.410
206,166
-0.13(-2.86%)
Jan 12, 2009
4.660
4.770
4.460
4.540
85,400
-0.13(-2.78%)
Jan 09, 2009
4.890
4.920
4.560
4.670
61,677
-0.23(-4.69%)
Jan 08, 2009
5.190
5.190
4.720
4.900
54,444
+0.09(+1.87%)
Jan 07, 2009
4.860
4.960
4.680
4.810
57,413
-0.12(-2.43%)
Jan 06, 2009
4.190
5.160
4.160
4.930
102,891
+0.79(+19.08%)
Jan 05, 2009
4.580
4.710
4.140
4.140
127,525
-0.43(-9.41%)
Jan 02, 2009
4.300
4.730
4.300
4.570
51,801
+0.28(+6.53%)
Dec 31, 2008
4.270
4.580
4.200
4.290
145,207
+0.04(+0.94%)
Dec 30, 2008
4.470
4.490
4.000
4.250
95,814
-0.18(-4.06%)
Dec 29, 2008
4.410
4.500
4.320
4.430
66,897
+0.02(+0.45%)
Dec 26, 2008
4.370
4.510
4.180
4.410
39,478
+0.06(+1.38%)
Dec 24, 2008
4.420
4.420
4.112
4.350
49,127
-0.05(-1.14%)
Dec 23, 2008
4.750
4.880
4.310
4.400
93,368
-0.30(-6.38%)
Dec 22, 2008
4.630
4.890
4.580
4.700
129,765
+0.07(+1.51%)
Dec 19, 2008
4.540
4.710
4.180
4.630
406,045
+0.27(+6.19%)
Dec 18, 2008
4.870
4.870
4.320
4.360
87,769
-0.48(-9.92%)
Dec 17, 2008
4.480
4.950
3.950
4.840
89,501
+0.31(+6.84%)
Dec 16, 2008
4.260
4.580
3.980
4.530
137,629
+0.36(+8.63%)
Dec 15, 2008
4.000
4.280
3.830
4.170
81,166
+0.17(+4.25%)
Dec 12, 2008
3.510
4.110
3.510
4.000
72,117
+0.40(+11.11%)
Dec 11, 2008
3.530
4.250
3.520
3.600
128,178
-0.04(-1.10%)
Dec 10, 2008
3.620
3.850
3.520
3.640
87,878
+0.04(+1.11%)
Dec 09, 2008
3.750
3.890
3.420
3.600
115,986
-0.18(-4.76%)
Dec 08, 2008
3.490
3.950
3.350
3.780
135,380
+0.37(+10.85%)
Dec 05, 2008
3.230
3.450
3.230
3.410
169,142
+0.18(+5.57%)
Dec 04, 2008
3.140
3.750
3.050
3.230
118,057
+0.08(+2.54%)
Dec 03, 2008
3.120
3.410
2.980
3.150
95,239
+0.09(+2.94%)
Dec 02, 2008
2.910
3.180
2.900
3.060
111,200
+0.23(+8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.