Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
81.81
+0.78 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.870
5.870
5.550
5.630
216,926
-0.27(-4.58%)
Dec 30, 2010
5.970
5.990
5.900
5.900
67,369
-0.05(-0.84%)
Dec 29, 2010
5.960
5.980
5.910
5.950
36,339
+0.02(+0.34%)
Dec 28, 2010
6.020
6.020
5.550
5.930
58,934
-0.11(-1.82%)
Dec 27, 2010
6.030
6.070
5.930
6.040
34,517
-0.03(-0.49%)
Dec 23, 2010
5.990
6.090
5.770
6.070
106,018
+0.06(+1.00%)
Dec 22, 2010
6.160
6.190
5.900
6.010
184,461
-0.15(-2.44%)
Dec 21, 2010
6.060
6.160
5.965
6.160
138,477
+0.14(+2.33%)
Dec 20, 2010
6.040
6.120
5.820
6.020
221,725
+0.05(+0.84%)
Dec 17, 2010
5.790
6.000
5.630
5.970
298,691
+0.17(+2.93%)
Dec 16, 2010
5.470
5.800
5.320
5.800
132,627
+0.34(+6.23%)
Dec 15, 2010
5.390
5.590
5.300
5.460
121,104
+0.06(+1.11%)
Dec 14, 2010
5.660
5.920
5.320
5.400
202,496
-0.25(-4.42%)
Dec 13, 2010
6.040
6.190
5.590
5.650
256,846
-0.35(-5.83%)
Dec 10, 2010
5.120
6.020
5.080
6.000
257,535
+0.90(+17.65%)
Dec 09, 2010
5.060
5.150
5.030
5.100
76,536
+0.08(+1.59%)
Dec 08, 2010
5.120
5.200
5.020
5.020
106,976
-0.06(-1.18%)
Dec 07, 2010
5.090
5.120
4.950
5.080
56,094
+0.06(+1.20%)
Dec 06, 2010
4.720
5.130
4.660
5.020
144,303
+0.17(+3.51%)
Dec 03, 2010
4.850
4.910
4.780
4.850
89,162
-0.04(-0.82%)
Dec 02, 2010
4.880
5.020
4.860
4.890
97,138
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.