Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.85	13.92	13.92	13.92	47,500	+0.05(+0.37%)
Dec 30, 2013	13.86	13.94	13.73	13.87	36,333	-0.02(-0.14%)
Dec 27, 2013	14.02	14.06	13.75	13.89	40,850	-0.08(-0.57%)
Dec 26, 2013	13.99	14.00	13.84	13.97	21,734	+0.00(+0.00%)
Dec 24, 2013	13.83	13.97	13.78	13.97	7,958	+0.09(+0.65%)
Dec 23, 2013	13.79	13.88	13.58	13.88	31,968	+0.10(+0.73%)
Dec 20, 2013	13.43	13.84	13.33	13.78	137,214	+0.41(+3.07%)
Dec 19, 2013	13.41	13.45	13.14	13.37	28,748	-0.02(-0.15%)
Dec 18, 2013	13.16	13.91	13.10	13.39	24,321	+0.26(+1.98%)
Dec 17, 2013	13.13	13.15	12.87	13.13	28,428	-0.04(-0.30%)
Dec 16, 2013	13.02	13.17	13.02	13.17	43,646	+0.16(+1.23%)
Dec 13, 2013	12.86	13.05	12.71	13.01	23,312	+0.18(+1.40%)
Dec 12, 2013	12.75	12.87	12.75	12.83	21,243	+0.05(+0.39%)
Dec 11, 2013	12.63	12.83	12.60	12.78	45,574	+0.13(+1.03%)
Dec 10, 2013	12.51	12.69	12.50	12.65	38,676	+0.13(+1.04%)
Dec 09, 2013	12.68	12.68	12.48	12.52	25,193	-0.19(-1.49%)
Dec 06, 2013	12.56	12.77	12.50	12.71	0	+0.26(+2.09%)
Dec 05, 2013	12.36	12.45	12.26	12.45	0	+0.06(+0.48%)
Dec 04, 2013	12.50	12.66	12.29	12.39	0	-0.18(-1.43%)
Dec 03, 2013	12.36	12.74	12.36	12.57	0	+0.25(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.