Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.820	9.990	9.800	9.890	29,748	+0.05(+0.51%)
Feb 26, 2015	9.870	9.990	9.800	9.840	12,722	-0.08(-0.81%)
Feb 25, 2015	9.710	9.940	9.650	9.920	10,727	+0.19(+1.95%)
Feb 24, 2015	9.680	9.870	9.640	9.730	21,015	+0.11(+1.14%)
Feb 23, 2015	9.800	9.840	9.600	9.620	20,647	-0.25(-2.53%)
Feb 20, 2015	9.950	9.950	9.850	9.870	51,909	-0.06(-0.60%)
Feb 19, 2015	9.970	10.01	9.930	9.930	29,305	-0.05(-0.50%)
Feb 18, 2015	9.930	10.03	9.930	9.980	122,363	-0.03(-0.30%)
Feb 17, 2015	10.10	10.10	9.900	10.01	23,392	-0.05(-0.50%)
Feb 13, 2015	10.20	10.06	10.06	10.06	91,300	-0.16(-1.57%)
Feb 12, 2015	10.29	10.34	10.20	10.22	18,455	+0.01(+0.10%)
Feb 11, 2015	10.29	10.38	10.20	10.21	20,427	-0.02(-0.20%)
Feb 10, 2015	10.57	10.57	10.21	10.23	39,599	-0.28(-2.66%)
Feb 09, 2015	10.73	10.87	10.49	10.51	26,552	-0.22(-2.05%)
Feb 06, 2015	10.41	10.73	10.41	10.73	35,694	+0.29(+2.78%)
Feb 05, 2015	10.30	10.46	10.23	10.44	27,060	+0.22(+2.15%)
Feb 04, 2015	10.45	10.49	9.748	10.22	63,277	-0.56(-5.19%)
Feb 03, 2015	10.37	10.78	10.31	10.78	88,276	+0.40(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.