Agilysys Inc (NQ: AGYS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.61	12.24	11.17	11.17	34,006	-0.40(-3.46%)
Feb 27, 2018	11.61	11.80	11.54	11.57	24,454	-0.04(-0.34%)
Feb 26, 2018	11.53	11.78	11.53	11.61	13,064	+0.07(+0.61%)
Feb 23, 2018	11.77	11.77	11.46	11.54	18,099	-0.12(-1.03%)
Feb 22, 2018	11.65	11.86	11.59	11.66	24,501	-0.04(-0.34%)
Feb 21, 2018	11.41	11.93	11.41	11.70	36,554	+0.31(+2.72%)
Feb 20, 2018	11.56	11.77	11.35	11.39	19,332	-0.20(-1.73%)
Feb 16, 2018		11.59	11.59	11.59	0	-0.16(-1.36%)
Feb 15, 2018		11.89	11.47	11.75	17,212	+0.28(+2.44%)
Feb 14, 2018	11.39	11.63	11.31	11.47	21,823	+0.04(+0.35%)
Feb 13, 2018	11.38	11.51	11.17	11.43	30,025	+0.00(+0.00%)
Feb 12, 2018	11.33	11.64	11.30	11.43	34,524	+0.15(+1.33%)
Feb 09, 2018	11.59	11.75	11.24	11.28	97,169	-0.18(-1.57%)
Feb 08, 2018	11.75	11.81	11.47	11.46	55,670	-0.30(-2.55%)
Feb 07, 2018	11.89	11.89	11.89	11.76	73,220	-0.15(-1.26%)
Feb 06, 2018	12.00	12.17	11.55	11.91	58,271	-0.30(-2.46%)
Feb 05, 2018	12.35	12.62	12.00	12.21	21,707	-0.22(-1.77%)
Feb 02, 2018	12.44	12.72	12.34	12.43	77,009	-0.12(-0.96%)
Feb 01, 2018	12.00	12.63	12.00	12.55	85,939	+0.55(+4.58%)
Jan 31, 2018	12.09	12.25	12.00	12.00	26,955	-0.09(-0.74%)
Jan 30, 2018	12.19	12.27	12.01	12.09	37,359	-0.15(-1.23%)
Jan 29, 2018	12.36	12.36	12.07	12.24	40,043	-0.17(-1.37%)
Jan 26, 2018	12.75	12.91	12.35	12.41	26,001	-0.44(-3.42%)
Jan 25, 2018	12.25	13.00	12.22	12.85	89,661	+0.60(+4.90%)
Jan 24, 2018	12.41	12.42	12.22	12.25	36,959	-0.12(-0.97%)
Jan 23, 2018	12.46	12.47	12.24	12.37	18,276	-0.09(-0.72%)
Jan 22, 2018		12.50	12.35	12.46	18,556	-0.07(-0.56%)
Jan 19, 2018	12.46	12.64	12.35	12.53	25,053	+0.04(+0.32%)
Jan 18, 2018	12.58	12.64	12.35	12.49	19,341	-0.16(-1.26%)
Jan 17, 2018	12.48	12.75	12.47	12.65	22,012	+0.24(+1.93%)
Jan 16, 2018	12.72	12.84	12.39	12.41	47,554	-0.13(-1.04%)
Jan 12, 2018		12.54	12.54	12.54	0	+0.15(+1.21%)
Jan 11, 2018	12.28	12.48	12.22	12.39	53,174	+0.14(+1.14%)
Jan 10, 2018	12.11	12.38	12.11	12.25	34,307	+0.07(+0.57%)
Jan 09, 2018	12.23	12.31	12.00	12.18	39,940	-0.04(-0.33%)
Jan 08, 2018	12.29	12.31	12.14	12.22	24,502	-0.06(-0.49%)
Jan 05, 2018	12.74	12.74	12.22	12.28	31,780	-0.44(-3.46%)
Jan 04, 2018	12.70	12.73	12.49	12.72	28,926	+0.19(+1.52%)
Jan 03, 2018	12.46	12.61	12.39	12.53	44,480	+0.06(+0.48%)
Jan 02, 2018	12.34	12.61	12.34	12.47	135,519	+0.19(+1.55%)
Dec 29, 2017		12.28	12.28	12.28	0	-0.13(-1.05%)
Dec 28, 2017	12.28	12.45	12.28	12.41	39,239	+0.12(+0.98%)
Dec 27, 2017	12.21	12.41	12.17	12.29	43,087	-0.02(-0.16%)
Dec 26, 2017	12.31	12.43	12.11	12.31	24,249	-0.07(-0.57%)
Dec 22, 2017	12.43	12.49	12.29	12.38	31,072	-0.10(-0.80%)
Dec 21, 2017	12.44	12.63	12.43	12.48	38,167	+0.06(+0.48%)
Dec 20, 2017	12.50	12.53	12.28	12.42	16,896	-0.04(-0.32%)
Dec 19, 2017	12.50	12.57	12.39	12.46	50,981	-0.04(-0.32%)
Dec 18, 2017	12.40	12.70	12.40	12.50	34,752	+0.19(+1.54%)
Dec 15, 2017	12.34	12.68	11.98	12.31	372,377	-0.04(-0.32%)
Dec 14, 2017	12.30	12.38	12.08	12.35	66,945	+0.05(+0.41%)
Dec 13, 2017	12.22	12.45	12.22	12.30	35,194	+0.09(+0.74%)
Dec 12, 2017	12.30	12.39	12.15	12.21	20,394	-0.08(-0.65%)
Dec 11, 2017	12.33	12.44	12.10	12.29	77,974	-0.13(-1.05%)
Dec 08, 2017	12.46	12.49	12.22	12.42	41,158	-0.06(-0.48%)
Dec 07, 2017	11.99	12.98	11.99	12.48	348,006	+0.32(+2.63%)
Dec 06, 2017	12.05	12.24	12.05	12.16	26,219	+0.10(+0.83%)
Dec 05, 2017	11.91	12.11	11.91	12.06	24,547	+0.03(+0.25%)
Dec 04, 2017	12.23	12.23	11.95	12.03	28,752	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.