Agilysys Inc (NQ: AGYS )

50.42 USD +0.16 (+0.32%)
Official Closing Price Updated: 4:34 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 58.75 61.21 58.28 59.59 300,000 +0.64(+1.09%)
Feb 25, 2021 60.26 61.27 58.78 58.95 230,286 -1.21(-2.01%)
Feb 24, 2021 59.08 61.49 58.35 60.16 199,504 +1.00(+1.69%)
Feb 23, 2021 58.62 60.55 58.00 59.16 292,437 -0.81(-1.35%)
Feb 22, 2021 56.03 60.02 55.18 59.97 184,473 +2.72(+4.75%)
Feb 19, 2021 55.71 58.24 55.62 57.25 171,700 +1.76(+3.17%)
Feb 18, 2021 55.32 57.37 54.25 55.49 139,789 -0.11(-0.20%)
Feb 17, 2021 54.85 57.21 54.01 55.60 179,167 -0.02(-0.04%)
Feb 16, 2021 56.71 56.87 54.28 55.62 166,043 -0.74(-1.31%)
Feb 12, 2021 55.55 57.26 54.34 56.36 285,600 +0.67(+1.20%)
Feb 11, 2021 54.81 55.97 54.04 55.69 126,874 +1.01(+1.85%)
Feb 10, 2021 53.60 55.31 52.69 54.68 347,336 +1.07(+2.00%)
Feb 09, 2021 48.00 53.86 47.75 53.61 307,198 +5.79(+12.11%)
Feb 08, 2021 45.45 47.82 45.25 47.82 235,157 +2.75(+6.10%)
Feb 05, 2021 43.82 45.08 43.21 45.07 98,000 +1.32(+3.02%)
Feb 04, 2021 43.08 44.37 41.97 43.75 182,516 +1.09(+2.56%)
Feb 03, 2021 41.90 43.78 41.90 42.66 304,888 +0.83(+1.98%)
Feb 02, 2021 38.75 42.47 38.75 41.83 185,311 +3.34(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.