Agilysys Inc (NQ: AGYS )

103.79 +2.48 (+2.45%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 19.32 19.38 19.10 19.23 163,064 +0.05(+0.25%)
Mar 30, 2005 19.20 19.27 18.90 19.18 129,932 +0.11(+0.56%)
Mar 29, 2005 19.25 19.47 18.93 19.08 174,123 -0.09(-0.46%)
Mar 28, 2005 19.19 19.53 18.95 19.16 237,400 -0.15(-0.76%)
Mar 24, 2005 19.63 19.63 19.26 19.31 95,256 -0.20(-1.00%)
Mar 23, 2005 19.31 19.64 19.31 19.51 185,415 +0.09(+0.45%)
Mar 22, 2005 19.64 19.69 19.40 19.42 135,989 -0.15(-0.75%)
Mar 21, 2005 19.32 19.66 19.27 19.57 131,755 +0.05(+0.25%)
Mar 18, 2005 19.57 19.76 19.31 19.52 311,815 -0.10(-0.50%)
Mar 17, 2005 19.32 19.68 19.17 19.61 198,606 +0.39(+2.04%)
Mar 16, 2005 19.01 19.42 19.01 19.22 205,655 +0.17(+0.87%)
Mar 15, 2005 19.57 19.57 19.06 19.06 178,099 -0.32(-1.67%)
Mar 14, 2005 19.08 19.44 18.92 19.38 268,917 +0.34(+1.80%)
Mar 11, 2005 19.06 19.09 18.81 19.04 133,454 +0.02(+0.10%)
Mar 10, 2005 19.08 19.47 18.97 19.02 189,302 -0.06(-0.31%)
Mar 09, 2005 19.36 19.42 18.83 19.08 258,754 -0.19(-0.97%)
Mar 08, 2005 19.37 19.57 19.26 19.26 261,632 -0.25(-1.30%)
Mar 07, 2005 19.57 19.64 19.32 19.52 305,651 +0.12(+0.61%)
Mar 04, 2005 19.32 19.56 19.23 19.40 201,289 +0.25(+1.33%)
Mar 03, 2005 18.75 19.46 18.67 19.14 389,625 +0.45(+2.41%)
Mar 02, 2005 18.73 18.83 18.39 18.69 457,505 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.