Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	19.32	19.38	19.10	19.23	163,064	+0.05(+0.25%)
Mar 30, 2005	19.20	19.27	18.90	19.18	129,932	+0.11(+0.56%)
Mar 29, 2005	19.25	19.47	18.93	19.08	174,123	-0.09(-0.46%)
Mar 28, 2005	19.19	19.53	18.95	19.16	237,400	-0.15(-0.76%)
Mar 24, 2005	19.63	19.63	19.26	19.31	95,256	-0.20(-1.00%)
Mar 23, 2005	19.31	19.64	19.31	19.51	185,415	+0.09(+0.45%)
Mar 22, 2005	19.64	19.69	19.40	19.42	135,989	-0.15(-0.75%)
Mar 21, 2005	19.32	19.66	19.27	19.57	131,755	+0.05(+0.25%)
Mar 18, 2005	19.57	19.76	19.31	19.52	311,815	-0.10(-0.50%)
Mar 17, 2005	19.32	19.68	19.17	19.61	198,606	+0.39(+2.04%)
Mar 16, 2005	19.01	19.42	19.01	19.22	205,655	+0.17(+0.87%)
Mar 15, 2005	19.57	19.57	19.06	19.06	178,099	-0.32(-1.67%)
Mar 14, 2005	19.08	19.44	18.92	19.38	268,917	+0.34(+1.80%)
Mar 11, 2005	19.06	19.09	18.81	19.04	133,454	+0.02(+0.10%)
Mar 10, 2005	19.08	19.47	18.97	19.02	189,302	-0.06(-0.31%)
Mar 09, 2005	19.36	19.42	18.83	19.08	258,754	-0.19(-0.97%)
Mar 08, 2005	19.37	19.57	19.26	19.26	261,632	-0.25(-1.30%)
Mar 07, 2005	19.57	19.64	19.32	19.52	305,651	+0.12(+0.61%)
Mar 04, 2005	19.32	19.56	19.23	19.40	201,289	+0.25(+1.33%)
Mar 03, 2005	18.75	19.46	18.67	19.14	389,625	+0.45(+2.41%)
Mar 02, 2005	18.73	18.83	18.39	18.69	457,505	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.