Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
10.86
10.88
10.19
10.21
52,932
-0.21(-2.02%)
Mar 30, 2016
10.51
10.79
10.18
10.42
29,205
+0.02(+0.19%)
Mar 29, 2016
10.01
10.66
9.830
10.40
62,377
+0.25(+2.46%)
Mar 28, 2016
10.14
10.29
9.170
10.15
27,406
-0.02(-0.20%)
Mar 24, 2016
10.02
10.17
10.17
10.17
31,400
+0.02(+0.20%)
Mar 23, 2016
10.19
10.25
10.05
10.15
44,406
-0.23(-2.22%)
Mar 22, 2016
10.39
10.48
10.37
10.38
15,930
-0.02(-0.19%)
Mar 21, 2016
10.52
10.63
10.39
10.40
33,174
-0.19(-1.79%)
Mar 18, 2016
10.74
10.91
10.39
10.59
101,826
+0.00(+0.00%)
Mar 17, 2016
10.42
10.63
10.42
10.59
20,628
+0.01(+0.09%)
Mar 16, 2016
10.65
10.81
9.700
10.58
19,651
-0.07(-0.66%)
Mar 15, 2016
10.90
10.90
10.40
10.65
11,996
-0.25(-2.29%)
Mar 14, 2016
10.73
11.40
10.73
10.90
12,946
-0.15(-1.36%)
Mar 11, 2016
11.00
11.08
10.75
11.05
23,680
+0.08(+0.73%)
Mar 10, 2016
11.16
11.16
10.59
10.97
14,279
-0.13(-1.17%)
Mar 09, 2016
11.04
11.11
10.80
11.10
11,175
+0.08(+0.73%)
Mar 08, 2016
11.63
11.68
11.01
11.02
29,429
-0.64(-5.49%)
Mar 07, 2016
11.22
11.77
11.22
11.66
30,820
+0.38(+3.37%)
Mar 04, 2016
11.03
11.39
11.00
11.28
21,980
+0.21(+1.90%)
Mar 03, 2016
10.79
11.19
10.58
11.07
46,166
+0.23(+2.12%)
Mar 02, 2016
10.82
10.95
10.12
10.84
32,901
+0.20(+1.88%)
Mar 01, 2016
10.55
10.93
10.38
10.64
23,108
+0.19(+1.82%)
Feb 29, 2016
10.46
10.59
10.32
10.45
23,775
+0.01(+0.10%)
Feb 26, 2016
10.56
10.56
10.30
10.44
16,830
-0.06(-0.57%)
Feb 25, 2016
10.35
10.68
10.34
10.50
34,927
-0.09(-0.85%)
Feb 24, 2016
10.38
10.75
10.33
10.59
27,316
+0.14(+1.34%)
Feb 23, 2016
9.840
11.02
9.840
10.45
24,637
-0.15(-1.42%)
Feb 22, 2016
10.60
10.90
10.53
10.60
30,191
+0.12(+1.15%)
Feb 19, 2016
10.40
10.76
10.24
10.48
37,501
+0.05(+0.48%)
Feb 18, 2016
10.58
10.86
10.35
10.43
22,188
-0.16(-1.51%)
Feb 17, 2016
10.57
10.97
10.46
10.59
52,533
+0.10(+0.95%)
Feb 16, 2016
10.49
10.64
10.29
10.49
35,258
+0.11(+1.06%)
Feb 12, 2016
9.870
10.38
10.38
10.38
30,700
+0.57(+5.81%)
Feb 11, 2016
10.00
10.13
9.600
9.810
14,359
-0.38(-3.73%)
Feb 10, 2016
10.27
10.60
10.16
10.19
32,042
-0.06(-0.59%)
Feb 09, 2016
9.760
10.57
9.760
10.25
44,414
+0.35(+3.54%)
Feb 08, 2016
9.690
9.940
9.590
9.900
19,124
+0.18(+1.85%)
Feb 05, 2016
9.890
10.84
9.670
9.720
67,787
-0.17(-1.72%)
Feb 04, 2016
9.850
9.900
9.570
9.890
45,566
+0.02(+0.20%)
Feb 03, 2016
9.900
10.00
9.315
9.870
49,349
+0.85(+9.42%)
Feb 02, 2016
9.280
9.390
9.010
9.020
20,210
-0.45(-4.75%)
Feb 01, 2016
9.810
9.850
9.420
9.470
24,294
-0.43(-4.34%)
Jan 29, 2016
9.290
9.900
9.290
9.900
86,748
+0.67(+7.26%)
Jan 28, 2016
9.360
9.460
9.170
9.230
15,899
-0.05(-0.54%)
Jan 27, 2016
9.490
9.520
9.250
9.280
21,912
-0.34(-3.53%)
Jan 26, 2016
9.540
9.620
9.450
9.620
25,236
+0.12(+1.26%)
Jan 25, 2016
10.02
10.02
9.440
9.500
24,771
-0.53(-5.28%)
Jan 22, 2016
9.810
10.04
9.750
10.03
30,282
+0.38(+3.94%)
Jan 21, 2016
9.670
9.910
9.470
9.650
37,730
+0.07(+0.73%)
Jan 20, 2016
9.400
9.740
9.150
9.580
26,227
+0.15(+1.59%)
Jan 19, 2016
9.400
9.540
9.360
9.430
53,665
+0.09(+0.96%)
Jan 15, 2016
9.140
9.340
9.340
9.340
37,100
-0.08(-0.85%)
Jan 14, 2016
9.150
9.550
9.040
9.420
60,080
+0.35(+3.86%)
Jan 13, 2016
9.190
9.400
9.000
9.070
38,458
-0.13(-1.41%)
Jan 12, 2016
8.890
9.240
8.890
9.200
45,343
+0.43(+4.90%)
Jan 11, 2016
8.870
8.870
8.500
8.770
24,202
-0.02(-0.23%)
Jan 08, 2016
9.120
9.400
8.650
8.790
247,498
-0.40(-4.35%)
Jan 07, 2016
9.280
9.420
8.900
9.190
50,187
-0.20(-2.13%)
Jan 06, 2016
9.640
9.650
9.320
9.390
57,099
-0.36(-3.69%)
Jan 05, 2016
9.700
9.880
9.640
9.750
36,185
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.