Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
101.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.680
4.780
4.510
4.610
95,800
-0.03(-0.65%)
May 23, 2011
4.580
4.730
4.520
4.640
60,220
-0.04(-0.85%)
May 20, 2011
4.560
4.740
4.430
4.680
87,978
+0.08(+1.74%)
May 19, 2011
4.800
4.800
4.460
4.600
86,897
-0.16(-3.36%)
May 18, 2011
4.740
4.840
4.690
4.760
91,194
+0.03(+0.63%)
May 17, 2011
4.780
4.820
4.650
4.730
118,666
-0.09(-1.87%)
May 16, 2011
4.900
5.111
4.780
4.820
130,021
-0.33(-6.41%)
May 13, 2011
5.180
5.190
5.000
5.150
75,258
-0.03(-0.58%)
May 12, 2011
4.990
5.215
4.910
5.180
50,240
+0.13(+2.57%)
May 11, 2011
5.310
5.310
5.020
5.050
60,648
-0.30(-5.61%)
May 10, 2011
4.960
5.450
4.920
5.350
111,874
+0.44(+8.96%)
May 09, 2011
4.980
5.060
4.860
4.910
74,698
-0.09(-1.80%)
May 06, 2011
5.040
5.090
4.900
5.000
47,542
+0.03(+0.60%)
May 05, 2011
4.860
5.260
4.815
4.970
102,722
+0.06(+1.22%)
May 04, 2011
4.980
5.025
4.750
4.910
68,596
-0.04(-0.81%)
May 03, 2011
4.970
5.060
4.900
4.950
64,382
-0.03(-0.60%)
May 02, 2011
5.060
5.230
4.980
4.980
51,393
-0.22(-4.23%)
Apr 29, 2011
5.220
5.291
5.040
5.200
54,543
+0.01(+0.19%)
Apr 28, 2011
5.090
5.260
5.010
5.190
249,305
+0.10(+1.96%)
Apr 27, 2011
5.180
5.190
5.000
5.090
98,088
-0.10(-1.93%)
Apr 26, 2011
5.050
5.320
5.000
5.190
70,696
+0.07(+1.37%)
Apr 25, 2011
5.070
5.150
4.960
5.120
50,974
+0.13(+2.61%)
Apr 21, 2011
5.130
5.130
4.960
4.990
38,530
-0.07(-1.38%)
Apr 20, 2011
5.050
5.090
4.950
5.060
78,865
+0.08(+1.61%)
Apr 19, 2011
5.070
5.070
4.840
4.980
56,860
-0.06(-1.19%)
Apr 18, 2011
5.030
5.050
4.910
5.040
89,400
-0.06(-1.18%)
Apr 15, 2011
5.050
5.110
4.960
5.100
95,489
+0.06(+1.19%)
Apr 14, 2011
4.950
5.050
4.900
5.040
59,201
+0.04(+0.80%)
Apr 13, 2011
5.060
5.140
4.960
5.000
57,949
+0.00(+0.00%)
Apr 12, 2011
5.110
5.250
5.000
5.000
78,026
-0.15(-2.91%)
Apr 11, 2011
5.200
5.320
5.060
5.150
69,050
-0.03(-0.58%)
Apr 08, 2011
5.450
5.450
5.180
5.180
85,755
-0.21(-3.90%)
Apr 07, 2011
5.670
5.710
5.340
5.390
126,306
-0.29(-5.11%)
Apr 06, 2011
5.750
5.750
5.640
5.680
40,565
-0.02(-0.35%)
Apr 05, 2011
5.810
5.833
5.670
5.700
83,150
-0.10(-1.72%)
Apr 04, 2011
5.830
5.830
5.660
5.800
45,312
+0.01(+0.17%)
Apr 01, 2011
5.770
5.800
5.651
5.790
45,766
+0.05(+0.87%)
Mar 31, 2011
5.740
5.790
5.591
5.740
58,045
+0.01(+0.17%)
Mar 30, 2011
5.620
5.730
5.520
5.730
67,855
+0.12(+2.14%)
Mar 29, 2011
5.570
5.680
5.550
5.610
47,570
+0.02(+0.36%)
Mar 28, 2011
5.570
5.610
5.380
5.590
80,726
+0.09(+1.64%)
Mar 25, 2011
5.530
5.600
5.460
5.500
63,880
+0.02(+0.36%)
Mar 24, 2011
5.370
5.510
5.370
5.480
72,797
+0.14(+2.62%)
Mar 23, 2011
5.270
5.380
5.170
5.340
70,545
+0.05(+0.95%)
Mar 22, 2011
5.170
5.320
5.080
5.290
53,349
+0.11(+2.12%)
Mar 21, 2011
5.170
5.260
5.010
5.180
68,392
+0.04(+0.78%)
Mar 18, 2011
5.020
5.260
4.980
5.140
168,740
+0.18(+3.63%)
Mar 17, 2011
4.940
5.090
4.900
4.960
65,252
+0.15(+3.12%)
Mar 16, 2011
4.930
5.020
4.800
4.810
89,510
-0.16(-3.22%)
Mar 15, 2011
4.870
5.150
4.870
4.970
109,084
-0.14(-2.74%)
Mar 14, 2011
4.850
5.160
4.740
5.110
59,341
+0.18(+3.65%)
Mar 11, 2011
4.940
5.040
4.920
4.930
41,828
-0.04(-0.80%)
Mar 10, 2011
4.950
5.060
4.780
4.970
173,739
-0.06(-1.19%)
Mar 09, 2011
5.180
5.260
5.000
5.030
81,297
-0.14(-2.80%)
Mar 08, 2011
5.120
5.270
5.035
5.175
108,509
+0.06(+1.27%)
Mar 07, 2011
5.320
5.320
5.020
5.110
86,265
-0.20(-3.77%)
Mar 04, 2011
5.340
5.340
5.250
5.310
43,198
-0.03(-0.56%)
Mar 03, 2011
5.240
5.350
5.200
5.340
97,751
+0.21(+4.09%)
Mar 02, 2011
5.080
5.209
5.020
5.130
86,937
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.