Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
79.21
-3.72 (-4.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
8.200
8.750
8.050
8.670
72,600
+0.58(+7.17%)
Jun 28, 2012
8.020
8.090
7.800
8.090
41,515
+0.03(+0.37%)
Jun 27, 2012
8.030
8.170
7.900
8.060
37,403
+0.08(+1.00%)
Jun 26, 2012
7.830
8.030
7.700
7.980
43,418
+0.14(+1.79%)
Jun 25, 2012
7.990
8.190
7.800
7.840
57,466
-0.36(-4.39%)
Jun 22, 2012
7.720
8.210
7.720
8.200
235,953
+0.52(+6.77%)
Jun 21, 2012
7.830
7.830
7.650
7.680
50,135
-0.12(-1.54%)
Jun 20, 2012
7.670
7.860
7.650
7.800
33,799
+0.13(+1.69%)
Jun 19, 2012
7.710
7.940
7.650
7.670
103,534
-0.02(-0.26%)
Jun 18, 2012
7.770
7.890
7.580
7.690
69,259
-0.18(-2.29%)
Jun 15, 2012
7.390
7.910
7.320
7.870
116,696
+0.50(+6.78%)
Jun 14, 2012
7.290
7.440
7.240
7.370
58,452
+0.09(+1.24%)
Jun 13, 2012
7.470
7.520
7.210
7.280
91,116
-0.18(-2.41%)
Jun 12, 2012
7.330
7.560
7.250
7.460
63,009
+0.16(+2.19%)
Jun 11, 2012
7.120
7.360
7.010
7.300
200,598
+0.04(+0.55%)
Jun 08, 2012
7.450
7.560
7.060
7.260
124,579
-0.27(-3.59%)
Jun 07, 2012
7.980
7.980
7.500
7.530
68,787
-0.33(-4.20%)
Jun 06, 2012
7.490
7.870
7.400
7.860
95,063
+0.46(+6.22%)
Jun 05, 2012
7.280
7.450
7.260
7.400
63,818
+0.08(+1.09%)
Jun 04, 2012
7.300
7.420
7.150
7.320
73,941
+0.07(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.