Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	85.91	86.43	83.48	83.71	212,738	-2.41(-2.80%)
Jan 30, 2024	86.08	86.88	85.36	86.12	123,306	-0.41(-0.47%)
Jan 29, 2024	87.67	88.60	85.03	86.53	183,035	-1.83(-2.07%)
Jan 26, 2024	86.16	89.80	85.70	88.36	295,579	+2.60(+3.03%)
Jan 25, 2024	86.77	86.77	84.80	85.76	175,380	+0.04(+0.05%)
Jan 24, 2024	87.56	88.39	84.93	85.72	301,417	-1.07(-1.23%)
Jan 23, 2024	88.40	89.94	82.80	86.79	658,752	+0.08(+0.09%)
Jan 22, 2024	83.65	88.61	83.08	86.71	454,898	+3.87(+4.67%)
Jan 19, 2024	78.99	82.93	78.80	82.84	336,731	+4.01(+5.09%)
Jan 18, 2024	76.59	79.58	76.13	78.83	402,326	+2.47(+3.23%)
Jan 17, 2024	73.52	76.70	73.52	76.36	195,308	+1.76(+2.36%)
Jan 16, 2024	74.90	76.03	74.00	74.60	116,172	-0.92(-1.22%)
Jan 12, 2024	77.01	77.65	74.81	75.52	243,911	-0.65(-0.85%)
Jan 11, 2024	77.14	77.80	75.92	76.17	192,745	-0.63(-0.82%)
Jan 10, 2024	76.80	77.20	75.38	76.80	265,672	+0.20(+0.26%)
Jan 09, 2024	77.36	78.45	76.50	76.60	221,073	-1.40(-1.79%)
Jan 08, 2024	78.29	78.98	77.97	78.00	160,981	+0.22(+0.28%)
Jan 05, 2024	77.36	78.86	77.08	77.78	153,870	-0.38(-0.49%)
Jan 04, 2024	79.56	79.61	77.62	78.16	106,490	-1.23(-1.55%)
Jan 03, 2024	81.70	81.71	79.02	79.39	119,695	-2.58(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.