Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.59	15.75	15.36	15.38	357,521	-0.26(-1.66%)
May 27, 2005	15.43	15.76	15.39	15.64	124,474	+0.08(+0.51%)
May 26, 2005	15.28	15.60	15.25	15.56	129,478	+0.36(+2.37%)
May 25, 2005	15.60	15.60	15.11	15.20	145,726	-0.30(-1.94%)
May 24, 2005	15.47	15.80	15.34	15.50	138,200	-0.05(-0.32%)
May 23, 2005	15.00	15.65	14.98	15.55	514,778	+0.52(+3.46%)
May 20, 2005	15.11	15.23	14.96	15.03	505,521	-0.17(-1.12%)
May 19, 2005	15.28	15.41	15.00	15.20	320,881	-0.09(-0.59%)
May 18, 2005	14.96	15.32	14.96	15.29	221,900	+0.30(+2.00%)
May 17, 2005	14.90	15.08	14.90	14.99	457,450	-0.08(-0.53%)
May 16, 2005	14.12	15.41	13.89	15.07	709,574	+0.88(+6.20%)
May 13, 2005	14.07	14.46	13.77	14.19	211,426	+0.02(+0.14%)
May 12, 2005	13.35	14.37	13.30	14.17	357,097	+0.89(+6.70%)
May 11, 2005	13.86	14.20	13.16	13.28	297,205	-0.61(-4.39%)
May 10, 2005	13.90	14.28	13.55	13.89	305,883	-0.11(-0.79%)
May 09, 2005	13.79	14.17	13.79	14.00	204,486	+0.11(+0.79%)
May 06, 2005	14.07	14.34	13.79	13.89	284,468	-0.15(-1.07%)
May 05, 2005	14.19	14.19	13.79	14.04	229,229	-0.07(-0.50%)
May 04, 2005	13.81	14.17	13.65	14.11	370,612	+0.42(+3.07%)
May 03, 2005	13.55	13.91	13.39	13.69	335,656	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.