Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.88	15.01	14.16	14.79	516,704	-0.04(-0.26%)
Dec 28, 2007	14.70	15.19	14.62	14.83	199,148	+0.19(+1.27%)
Dec 27, 2007	14.60	14.92	14.60	14.64	211,255	+0.05(+0.34%)
Dec 26, 2007	15.14	15.19	14.37	14.60	410,439	-0.76(-4.97%)
Dec 24, 2007	14.68	15.47	14.67	15.36	113,853	+0.71(+4.88%)
Dec 21, 2007	14.43	14.96	14.37	14.64	533,399	+0.45(+3.17%)
Dec 20, 2007	13.71	14.30	13.71	14.19	404,563	+0.64(+4.69%)
Dec 19, 2007	13.62	14.10	13.50	13.56	460,107	-0.11(-0.79%)
Dec 18, 2007	14.09	14.13	13.39	13.67	334,861	-0.24(-1.76%)
Dec 17, 2007	13.78	14.26	13.78	13.91	240,237	+0.21(+1.50%)
Dec 14, 2007	14.19	14.39	13.68	13.71	224,325	-0.55(-3.84%)
Dec 13, 2007	13.67	14.38	13.67	14.25	315,837	+0.47(+3.41%)
Dec 12, 2007	13.14	13.96	12.81	13.78	393,329	+1.01(+7.89%)
Dec 11, 2007	13.21	13.51	12.77	12.78	239,672	-0.37(-2.83%)
Dec 10, 2007	13.20	13.32	12.98	13.15	242,434	-0.05(-0.37%)
Dec 07, 2007	13.51	13.64	13.04	13.20	209,181	-0.27(-2.03%)
Dec 06, 2007	12.46	13.47	12.46	13.47	308,376	+0.95(+7.58%)
Dec 05, 2007	12.52	12.75	12.36	12.52	216,028	+0.12(+0.95%)
Dec 04, 2007	12.74	12.91	12.39	12.40	228,879	-0.51(-3.94%)
Dec 03, 2007	13.55	13.64	12.91	12.91	310,114	-0.67(-4.97%)
Nov 30, 2007	13.47	13.71	13.32	13.59	771,105	+0.26(+1.98%)
Nov 29, 2007	13.18	13.49	13.14	13.32	450,050	+0.06(+0.44%)
Nov 28, 2007	13.05	13.30	12.82	13.27	527,201	+0.38(+2.96%)
Nov 27, 2007	12.86	13.07	12.48	12.88	453,093	+0.03(+0.23%)
Nov 26, 2007	13.35	13.39	12.82	12.85	345,464	-0.53(-3.95%)
Nov 23, 2007	13.31	13.62	13.25	13.38	118,890	+0.19(+1.41%)
Nov 21, 2007	13.18	13.59	12.96	13.20	304,264	-0.03(-0.22%)
Nov 20, 2007	13.52	13.89	12.87	13.23	595,194	-0.32(-2.38%)
Nov 19, 2007	13.52	13.80	13.30	13.55	570,112	-0.07(-0.50%)
Nov 16, 2007	13.91	13.98	13.37	13.62	688,730	-0.30(-2.18%)
Nov 15, 2007	14.25	14.51	13.73	13.92	522,361	-0.41(-2.87%)
Nov 14, 2007	15.12	15.12	14.14	14.33	501,850	-0.67(-4.44%)
Nov 13, 2007	14.14	15.00	13.91	15.00	648,496	+1.13(+8.19%)
Nov 12, 2007	13.62	14.26	13.23	13.86	441,380	+0.25(+1.87%)
Nov 09, 2007	13.92	14.22	13.52	13.61	452,933	-0.54(-3.80%)
Nov 08, 2007	13.82	14.31	13.63	14.15	424,593	+0.43(+3.14%)
Nov 07, 2007	14.70	15.07	13.67	13.72	489,841	-1.14(-7.70%)
Nov 06, 2007	15.10	15.56	14.10	14.86	356,574	-0.22(-1.49%)
Nov 05, 2007	15.65	15.65	14.75	15.08	391,547	-0.59(-3.75%)
Nov 02, 2007	15.92	16.37	15.11	15.67	373,679	-0.20(-1.23%)
Nov 01, 2007	16.49	16.50	15.42	15.87	342,532	-1.06(-6.24%)
Oct 31, 2007	16.55	16.96	16.10	16.92	244,586	+0.36(+2.19%)
Oct 30, 2007	16.55	16.95	16.50	16.56	148,422	+0.00(+0.00%)
Oct 29, 2007	16.87	17.23	16.50	16.56	213,727	-0.28(-1.68%)
Oct 26, 2007	16.53	16.85	16.36	16.85	139,573	+0.52(+3.18%)
Oct 25, 2007	16.59	17.03	16.19	16.33	175,654	-0.22(-1.36%)
Oct 24, 2007	16.55	16.98	15.85	16.55	219,432	-0.13(-0.76%)
Oct 23, 2007	16.92	17.02	16.45	16.68	196,022	-0.11(-0.64%)
Oct 22, 2007	15.89	16.87	15.54	16.79	229,183	+0.96(+6.06%)
Oct 19, 2007	16.47	16.58	15.83	15.83	270,744	-0.65(-3.92%)
Oct 18, 2007	16.61	16.87	16.47	16.47	172,486	-0.21(-1.23%)
Oct 17, 2007	16.93	17.18	16.58	16.68	196,284	-0.10(-0.58%)
Oct 16, 2007	16.68	17.30	16.66	16.78	257,638	+0.03(+0.18%)
Oct 15, 2007	17.18	17.21	16.66	16.75	301,949	-0.55(-3.17%)
Oct 12, 2007	17.32	17.92	17.12	17.30	163,071	-0.01(-0.06%)
Oct 11, 2007	17.71	17.81	17.22	17.31	201,700	-0.32(-1.83%)
Oct 10, 2007	17.56	17.72	17.30	17.63	114,575	+0.06(+0.33%)
Oct 09, 2007	17.65	17.70	17.13	17.57	199,878	-0.07(-0.39%)
Oct 08, 2007	18.16	18.21	17.58	17.64	166,159	-0.49(-2.70%)
Oct 05, 2007	17.86	18.29	17.62	18.13	136,646	+0.39(+2.21%)
Oct 04, 2007	17.51	17.77	17.36	17.74	83,347	+0.33(+1.91%)
Oct 03, 2007	17.79	17.95	17.39	17.40	150,080	-0.53(-2.95%)
Oct 02, 2007	17.75	17.97	17.64	17.93	190,851	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.