Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
38.98
39.80
38.35
38.59
456,322
+0.20(+0.52%)
Apr 29, 2008
38.84
39.02
38.39
38.39
275,486
-0.41(-1.06%)
Apr 28, 2008
38.82
39.06
38.66
38.80
169,298
-0.14(-0.36%)
Apr 25, 2008
38.99
39.07
38.81
38.94
207,634
-0.05(-0.13%)
Apr 24, 2008
39.13
39.23
38.24
38.99
215,978
+0.00(+0.00%)
Apr 23, 2008
37.22
39.00
37.17
38.99
459,327
+1.92(+5.18%)
Apr 22, 2008
38.54
38.61
37.07
37.07
419,582
-1.73(-4.46%)
Apr 21, 2008
38.96
39.18
38.70
38.80
235,137
-0.32(-0.82%)
Apr 18, 2008
39.21
39.24
38.80
39.12
538,688
+0.06(+0.15%)
Apr 17, 2008
38.91
39.31
38.69
39.06
280,233
+0.06(+0.15%)
Apr 16, 2008
39.30
39.49
38.73
39.00
336,594
+0.01(+0.03%)
Apr 15, 2008
39.44
39.92
38.90
38.99
197,592
-0.26(-0.66%)
Apr 14, 2008
39.45
40.02
39.11
39.25
169,817
-0.29(-0.73%)
Apr 11, 2008
39.56
40.49
39.51
39.54
239,896
-0.96(-2.37%)
Apr 10, 2008
40.25
40.76
40.25
40.50
208,385
+0.25(+0.62%)
Apr 09, 2008
40.70
41.00
39.91
40.25
259,011
-0.45(-1.11%)
Apr 08, 2008
40.51
40.99
40.22
40.70
224,834
-0.02(-0.05%)
Apr 07, 2008
40.97
41.00
40.69
40.72
120,233
-0.17(-0.42%)
Apr 04, 2008
41.25
41.30
40.66
40.89
273,000
-0.34(-0.82%)
Apr 03, 2008
41.05
41.89
40.97
41.23
646,382
+0.95(+2.36%)
Apr 02, 2008
40.43
40.64
40.17
40.28
247,469
-0.02(-0.05%)
Apr 01, 2008
39.39
40.44
39.39
40.30
262,985
+0.61(+1.54%)
Mar 31, 2008
39.14
40.00
39.02
39.69
215,510
+0.45(+1.15%)
Mar 28, 2008
39.76
40.00
39.16
39.24
252,178
-0.51(-1.28%)
Mar 27, 2008
39.55
40.35
39.29
39.75
535,582
+0.33(+0.84%)
Mar 26, 2008
39.00
39.43
38.48
39.42
209,043
+0.15(+0.38%)
Mar 25, 2008
39.40
40.09
38.80
39.27
299,641
-0.05(-0.13%)
Mar 24, 2008
40.29
40.40
39.04
39.32
362,233
-0.77(-1.92%)
Mar 21, 2008
40.41
40.62
39.19
40.09
709,881
+0.00(+0.00%)
Mar 20, 2008
40.41
40.62
39.19
40.09
709,881
+0.40(+1.01%)
Mar 19, 2008
40.05
40.83
39.64
39.69
514,647
-0.33(-0.82%)
Mar 18, 2008
38.54
40.40
38.51
40.02
742,088
+2.22(+5.87%)
Mar 17, 2008
37.75
38.49
37.48
37.80
400,836
-0.57(-1.49%)
Mar 14, 2008
39.31
39.31
38.22
38.37
477,554
-0.76(-1.94%)
Mar 13, 2008
37.44
39.15
37.26
39.13
720,547
+1.18(+3.11%)
Mar 12, 2008
38.83
38.97
37.74
37.95
859,376
-1.12(-2.87%)
Mar 11, 2008
39.50
39.50
37.45
39.07
1,196,323
-0.68(-1.71%)
Mar 10, 2008
40.40
40.77
39.59
39.75
409,173
-0.59(-1.46%)
Mar 07, 2008
40.00
40.80
39.98
40.34
276,195
-0.06(-0.15%)
Mar 06, 2008
41.20
41.36
40.40
40.40
371,076
-1.07(-2.58%)
Mar 05, 2008
41.80
41.80
40.91
41.47
412,407
-0.17(-0.41%)
Mar 04, 2008
41.74
41.97
41.31
41.64
479,582
-0.34(-0.81%)
Mar 03, 2008
43.20
44.43
41.37
41.98
849,368
-1.35(-3.12%)
Feb 29, 2008
44.38
45.60
43.14
43.33
851,941
+1.16(+2.75%)
Feb 28, 2008
42.50
42.50
41.71
42.17
479,172
-0.48(-1.13%)
Feb 27, 2008
42.92
43.34
42.18
42.65
460,685
-0.61(-1.41%)
Feb 26, 2008
42.50
43.53
42.06
43.26
775,654
-0.78(-1.77%)
Feb 25, 2008
44.04
44.25
43.63
44.04
187,460
+0.10(+0.23%)
Feb 22, 2008
44.09
44.32
43.24
43.94
200,195
-0.01(-0.02%)
Feb 21, 2008
44.15
44.32
43.71
43.95
163,491
+0.09(+0.21%)
Feb 20, 2008
43.55
44.06
43.29
43.86
163,417
+0.05(+0.11%)
Feb 19, 2008
44.04
44.14
43.45
43.81
170,639
+0.26(+0.60%)
Feb 18, 2008
43.07
43.66
42.53
43.55
217,185
+0.00(+0.00%)
Feb 15, 2008
43.07
43.66
42.53
43.55
217,185
+0.17(+0.39%)
Feb 14, 2008
43.84
44.04
43.13
43.38
237,880
-0.44(-1.00%)
Feb 13, 2008
43.02
43.88
42.48
43.82
295,783
+1.10(+2.57%)
Feb 12, 2008
42.83
43.54
42.36
42.72
220,333
+0.03(+0.07%)
Feb 11, 2008
43.02
43.12
42.25
42.69
152,337
-0.40(-0.93%)
Feb 08, 2008
43.15
43.69
42.68
43.09
181,839
-0.08(-0.19%)
Feb 07, 2008
43.02
43.82
42.62
43.17
227,856
-0.01(-0.02%)
Feb 06, 2008
43.28
43.79
42.88
43.18
186,529
+0.20(+0.47%)
Feb 05, 2008
42.92
43.50
42.80
42.98
227,468
-0.63(-1.44%)
Feb 04, 2008
43.26
44.63
42.82
43.61
218,260
+0.21(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.