Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
57.47
57.56
56.04
56.21
0
-1.39(-2.41%)
Aug 29, 2013
57.45
57.92
57.07
57.60
50,966
+0.18(+0.31%)
Aug 28, 2013
57.75
58.15
57.36
57.42
0
-0.15(-0.26%)
Aug 27, 2013
58.18
58.71
57.33
57.57
203,509
-0.89(-1.52%)
Aug 26, 2013
58.23
58.81
58.01
58.46
0
+0.30(+0.52%)
Aug 23, 2013
58.24
58.65
57.56
58.16
0
-0.15(-0.26%)
Aug 22, 2013
57.11
58.41
56.80
58.31
115,333
+1.44(+2.53%)
Aug 21, 2013
56.27
57.36
56.13
56.87
0
+0.31(+0.55%)
Aug 20, 2013
56.40
57.10
56.27
56.56
110,692
+0.23(+0.41%)
Aug 19, 2013
57.21
57.65
56.24
56.33
110,648
-0.76(-1.33%)
Aug 16, 2013
56.02
57.20
56.02
57.09
0
+0.85(+1.51%)
Aug 15, 2013
57.77
57.77
55.89
56.24
106,917
-1.85(-3.18%)
Aug 14, 2013
58.20
58.65
57.76
58.09
97,936
+0.01(+0.02%)
Aug 13, 2013
58.36
58.36
56.92
58.08
96,748
-0.11(-0.19%)
Aug 12, 2013
58.24
58.24
57.50
58.19
125,209
-0.11(-0.19%)
Aug 09, 2013
57.85
59.12
57.85
58.30
103,432
+0.30(+0.52%)
Aug 08, 2013
57.82
58.17
57.68
58.00
134,374
+0.36(+0.62%)
Aug 07, 2013
57.96
58.22
57.45
57.64
148,570
-0.26(-0.45%)
Aug 06, 2013
57.78
58.20
57.44
57.90
134,892
+0.11(+0.19%)
Aug 05, 2013
57.39
57.91
57.00
57.79
151,404
+0.46(+0.80%)
Aug 02, 2013
57.19
57.62
56.96
57.33
151,172
+0.16(+0.28%)
Aug 01, 2013
57.37
57.84
56.86
57.17
174,620
+0.02(+0.03%)
Jul 31, 2013
56.65
57.44
56.46
57.15
0
+0.74(+1.31%)
Jul 30, 2013
56.19
57.41
55.33
56.41
0
-1.82(-3.13%)
Jul 29, 2013
59.26
59.49
57.95
58.23
0
-1.05(-1.77%)
Jul 26, 2013
59.50
59.94
58.49
59.28
0
-0.29(-0.49%)
Jul 25, 2013
58.81
60.54
58.57
59.57
0
+1.07(+1.83%)
Jul 24, 2013
59.17
59.50
58.31
58.50
0
-0.67(-1.13%)
Jul 23, 2013
59.57
59.65
59.06
59.17
0
-0.15(-0.25%)
Jul 22, 2013
58.87
59.51
58.54
59.32
0
+0.32(+0.54%)
Jul 19, 2013
58.58
59.35
58.00
59.00
0
+0.49(+0.84%)
Jul 18, 2013
58.06
58.53
57.55
58.51
135,113
+0.76(+1.32%)
Jul 17, 2013
57.86
58.35
57.12
57.75
113,874
+0.18(+0.31%)
Jul 16, 2013
58.20
58.43
57.44
57.57
0
-0.44(-0.76%)
Jul 15, 2013
57.77
58.13
57.33
58.01
0
+0.40(+0.69%)
Jul 12, 2013
57.54
58.19
57.18
57.61
0
+0.20(+0.35%)
Jul 11, 2013
58.00
58.20
56.58
57.41
208,116
-0.34(-0.59%)
Jul 10, 2013
58.11
58.25
57.22
57.75
0
-0.21(-0.36%)
Jul 09, 2013
57.12
58.55
56.94
57.96
0
+0.87(+1.52%)
Jul 08, 2013
56.25
57.20
55.87
57.09
185,981
+1.12(+2.00%)
Jul 05, 2013
56.01
56.08
55.44
55.97
0
+0.28(+0.50%)
Jul 03, 2013
55.97
56.15
55.25
55.69
0
-0.51(-0.91%)
Jul 02, 2013
56.45
57.21
55.89
56.20
0
-0.12(-0.21%)
Jul 01, 2013
56.19
57.13
55.95
56.32
148,712
+0.24(+0.43%)
Jun 28, 2013
55.64
56.72
55.21
56.08
283,047
+0.25(+0.45%)
Jun 27, 2013
55.09
56.24
55.09
55.83
0
+1.09(+1.99%)
Jun 26, 2013
56.13
56.13
54.72
54.74
0
-0.88(-1.58%)
Jun 25, 2013
54.95
55.83
54.21
55.62
0
+0.80(+1.46%)
Jun 24, 2013
53.61
55.09
53.39
54.82
0
+1.00(+1.86%)
Jun 21, 2013
56.28
56.63
53.01
53.82
613,992
-2.39(-4.25%)
Jun 20, 2013
55.94
56.43
55.49
56.21
0
-0.04(-0.07%)
Jun 19, 2013
56.83
57.28
56.09
56.25
0
-0.50(-0.88%)
Jun 18, 2013
56.43
57.23
55.76
56.75
0
+0.54(+0.96%)
Jun 17, 2013
55.98
56.45
55.69
56.21
0
+0.60(+1.08%)
Jun 14, 2013
55.75
56.00
55.18
55.61
0
+0.03(+0.05%)
Jun 13, 2013
54.67
55.82
54.40
55.58
186,020
+0.77(+1.40%)
Jun 12, 2013
55.20
55.25
54.74
54.81
110,957
-0.38(-0.69%)
Jun 11, 2013
54.99
55.48
54.71
55.19
128,351
+0.02(+0.04%)
Jun 10, 2013
54.79
55.23
54.12
55.17
0
+0.59(+1.08%)
Jun 07, 2013
54.57
54.91
54.28
54.58
0
+0.36(+0.66%)
Jun 06, 2013
53.71
54.30
53.43
54.22
114,157
+0.51(+0.95%)
Jun 05, 2013
54.59
54.97
53.64
53.71
0
-1.03(-1.88%)
Jun 04, 2013
55.15
55.19
54.36
54.74
0
-0.40(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.