Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
70.25
70.50
68.60
68.80
212,242
-1.60(-2.27%)
Apr 27, 2017
71.50
72.05
70.05
70.40
308,579
-1.00(-1.40%)
Apr 26, 2017
71.75
72.50
67.20
71.40
276,113
-0.30(-0.42%)
Apr 25, 2017
72.00
73.25
71.65
71.70
138,315
+0.25(+0.35%)
Apr 24, 2017
71.70
71.70
70.85
71.45
160,477
+0.75(+1.06%)
Apr 21, 2017
69.05
70.80
68.60
70.70
136,805
+1.65(+2.39%)
Apr 20, 2017
68.65
69.35
68.00
69.05
117,609
+0.65(+0.95%)
Apr 19, 2017
68.60
69.50
68.20
68.40
91,945
+0.10(+0.15%)
Apr 18, 2017
68.30
68.40
67.35
68.30
72,883
-0.50(-0.73%)
Apr 17, 2017
68.25
69.00
68.00
68.80
77,231
+0.85(+1.25%)
Apr 13, 2017
67.90
68.20
67.65
67.95
134,011
-0.05(-0.07%)
Apr 12, 2017
68.05
68.45
67.60
68.00
105,579
+0.00(+0.00%)
Apr 11, 2017
67.85
68.35
67.35
68.00
79,117
+0.10(+0.15%)
Apr 10, 2017
66.65
67.95
66.40
67.90
147,883
+1.40(+2.11%)
Apr 07, 2017
67.05
67.05
66.00
66.50
148,840
-0.60(-0.89%)
Apr 06, 2017
66.70
67.45
66.20
67.10
126,205
+0.35(+0.52%)
Apr 05, 2017
68.00
68.95
66.70
66.75
103,492
-0.95(-1.40%)
Apr 04, 2017
68.55
69.45
67.60
67.70
125,458
-0.95(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.