Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
55.94
57.34
55.26
57.00
373,644
+1.40(+2.52%)
Jan 28, 2016
56.81
57.35
55.07
55.60
264,359
-0.63(-1.12%)
Jan 27, 2016
57.62
60.87
55.81
56.23
161,587
-1.76(-3.04%)
Jan 26, 2016
56.79
58.00
55.72
57.99
240,861
+1.41(+2.49%)
Jan 25, 2016
57.49
58.94
56.38
56.58
147,305
-1.02(-1.77%)
Jan 22, 2016
56.88
58.40
56.57
57.60
209,741
+1.16(+2.06%)
Jan 21, 2016
58.96
59.87
56.17
56.44
189,393
-2.35(-4.00%)
Jan 20, 2016
57.54
59.35
54.55
58.79
251,970
+0.34(+0.58%)
Jan 19, 2016
57.90
58.84
57.30
58.45
252,550
+0.95(+1.65%)
Jan 15, 2016
57.55
57.50
57.50
57.50
169,400
-1.37(-2.32%)
Jan 14, 2016
57.66
59.35
57.16
58.87
203,360
+1.43(+2.48%)
Jan 13, 2016
58.33
59.30
55.11
57.44
195,526
-0.84(-1.44%)
Jan 12, 2016
58.82
59.93
57.02
58.28
246,794
-0.05(-0.09%)
Jan 11, 2016
58.59
59.37
56.88
58.33
453,669
-0.04(-0.07%)
Jan 08, 2016
60.05
60.59
58.18
58.37
256,169
-0.95(-1.60%)
Jan 07, 2016
59.38
62.79
58.84
59.32
414,284
-1.01(-1.67%)
Jan 06, 2016
60.42
61.65
59.19
60.33
304,203
-1.48(-2.39%)
Jan 05, 2016
61.41
63.10
61.14
61.81
178,812
+0.64(+1.05%)
Jan 04, 2016
61.03
61.56
58.48
61.17
236,122
-0.49(-0.79%)
Dec 31, 2015
62.00
61.66
61.66
61.66
153,000
-0.57(-0.92%)
Dec 30, 2015
62.87
63.60
60.60
62.23
271,853
-0.83(-1.32%)
Dec 29, 2015
62.95
63.65
62.50
63.06
117,835
+0.42(+0.67%)
Dec 28, 2015
61.41
63.02
61.32
62.64
156,178
+0.92(+1.49%)
Dec 24, 2015
62.11
61.72
61.72
61.72
58,100
-0.45(-0.72%)
Dec 23, 2015
61.92
62.91
61.48
62.17
118,014
+0.70(+1.14%)
Dec 22, 2015
62.53
62.85
61.00
61.47
130,218
-0.87(-1.40%)
Dec 21, 2015
61.51
62.59
60.18
62.34
223,634
+1.24(+2.03%)
Dec 18, 2015
60.47
62.04
59.64
61.10
740,185
+0.64(+1.06%)
Dec 17, 2015
58.23
61.81
57.82
60.46
479,563
+2.57(+4.44%)
Dec 16, 2015
56.66
57.99
56.08
57.89
264,810
+1.59(+2.82%)
Dec 15, 2015
52.35
56.39
52.08
56.30
253,786
+4.23(+8.12%)
Dec 14, 2015
53.30
53.30
51.37
52.07
152,090
-1.12(-2.11%)
Dec 11, 2015
52.62
54.48
52.48
53.19
148,704
-0.24(-0.45%)
Dec 10, 2015
52.68
53.82
52.17
53.43
102,082
+0.68(+1.29%)
Dec 09, 2015
53.92
54.69
52.69
52.75
109,613
-1.32(-2.44%)
Dec 08, 2015
52.68
54.25
52.59
54.07
121,847
+0.96(+1.81%)
Dec 07, 2015
53.98
54.18
52.73
53.11
154,195
-1.05(-1.94%)
Dec 04, 2015
52.82
54.94
52.82
54.16
193,032
+1.57(+2.99%)
Dec 03, 2015
53.38
53.65
52.09
52.59
236,136
-0.55(-1.04%)
Dec 02, 2015
53.67
53.95
52.87
53.14
105,198
-0.61(-1.13%)
Dec 01, 2015
52.93
53.91
52.51
53.75
150,383
+1.10(+2.09%)
Nov 30, 2015
52.45
52.87
51.87
52.65
168,404
+0.25(+0.48%)
Nov 27, 2015
52.28
52.50
50.04
52.40
45,569
+0.08(+0.15%)
Nov 25, 2015
52.79
52.32
52.32
52.32
128,600
-0.60(-1.13%)
Nov 24, 2015
52.84
53.05
50.99
52.92
115,180
+0.04(+0.08%)
Nov 23, 2015
52.16
53.37
51.95
52.88
204,921
+0.33(+0.63%)
Nov 20, 2015
51.47
52.90
51.15
52.55
154,519
+1.41(+2.76%)
Nov 19, 2015
52.53
52.81
50.74
51.14
167,645
-2.14(-4.02%)
Nov 18, 2015
53.31
53.72
52.18
53.28
186,609
+0.32(+0.60%)
Nov 17, 2015
51.81
53.97
51.81
52.96
283,338
+1.30(+2.52%)
Nov 16, 2015
49.82
51.89
49.69
51.66
186,663
+1.70(+3.40%)
Nov 13, 2015
49.84
50.44
49.14
49.96
183,053
-0.15(-0.30%)
Nov 12, 2015
50.83
51.47
49.96
50.11
176,959
-1.06(-2.07%)
Nov 11, 2015
53.33
53.33
51.05
51.17
130,899
-1.90(-3.58%)
Nov 10, 2015
52.94
54.05
52.63
53.07
185,494
+0.18(+0.34%)
Nov 09, 2015
53.65
53.76
52.58
52.89
137,296
-0.96(-1.78%)
Nov 06, 2015
53.72
54.08
53.16
53.85
342,388
-0.23(-0.43%)
Nov 05, 2015
52.64
54.23
52.25
54.08
203,497
+1.56(+2.97%)
Nov 04, 2015
53.12
54.81
52.05
52.52
179,316
-0.64(-1.20%)
Nov 03, 2015
53.46
53.87
52.48
53.16
218,558
-0.56(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.